Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $20.15In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $14.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $11.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLPIn the Money | $9.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $8.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $7.15In the Money | $11.85In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLPIn the Money | $6.20In the Money | $10.85In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XLPIn the Money | $5.25In the Money | $9.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 299In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
XLPIn the Money | $4.20In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 179In the Money | XLPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,899Out of the Money | |
XLPIn the Money | $3.20In the Money | $7.95In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 720In the Money | XLPOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 23Out of the Money | 155Out of the Money | |
XLPIn the Money | $2.45In the Money | $7.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 11Out of the Money | 967Out of the Money | |
XLPIn the Money | $1.55In the Money | $6.00In the Money | $3.81In the Money | $1.13In the Money | 6In the Money | 1,311In the Money | XLPOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 39Out of the Money | 1,830Out of the Money | |
XLPIn the Money | $0.68In the Money | $4.95In the Money | $2.32In the Money | $0.24In the Money | 1In the Money | 770In the Money | XLPNear the Money | $0.00Near the Money | $4.75Near the Money | $0.25Near the Money | $-0.14Near the Money | 705Near the Money | 3,203Near the Money | |
XLPIn the Money | $0.12In the Money | $4.85In the Money | $1.85In the Money | $0.54In the Money | 7In the Money | 288In the Money | XLPNear the Money | $0.36Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.29Near the Money | 37Near the Money | 2,136Near the Money | |
XLPUnderlying issue's last price | $1.07Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.43Underlying issue's last price | 110Underlying issue's last price | 3,044Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.64Underlying issue's last price | $0.79Underlying issue's last price | $0.72Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 3,157Underlying issue's last price |
XLPNear the Money | $0.56Near the Money | $0.70Near the Money | $0.64Near the Money | $0.26Near the Money | 118Near the Money | 17,553Near the Money | XLPIn the Money | $1.14In the Money | $1.31In the Money | $1.21In the Money | $-0.94In the Money | 28In the Money | 573In the Money | |
XLPNear the Money | $0.23Near the Money | $0.37Near the Money | $0.29Near the Money | $0.13Near the Money | 489Near the Money | 1,315Near the Money | XLPIn the Money | $0.92In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLPNear the Money | $0.00Near the Money | $0.19Near the Money | $0.13Near the Money | $0.06Near the Money | 49Near the Money | 5,647Near the Money | XLPIn the Money | $0.50In the Money | $4.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2Out of the Money | 721Out of the Money | XLPIn the Money | $1.51In the Money | $6.30In the Money | $4.18In the Money | $4.18In the Money | 1In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 21Out of the Money | 128Out of the Money | XLPIn the Money | $2.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 116Out of the Money | XLPIn the Money | $3.50In the Money | $8.25In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,031Out of the Money | XLPIn the Money | $4.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | XLPIn the Money | $5.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $6.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $7.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XLPIn the Money | $8.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XLPIn the Money | $9.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XLPIn the Money | $10.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLPIn the Money | $11.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $12.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |