ETFs Profile Options

LAST PRICE
77.38
TODAY'S CHANGE (%)
Trending Up0.94 (1.23%)

Bid / Lots
77.04/ 19
Ask / Lots
77.40/ 1
Open / Previous Close
76.44 / 76.44
Day Range
Low 76.33
High 77.43
52 Week Range
Low 65.18
High 78.61
Volume
7,202,896
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 30 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.575

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$25.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$20.05In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$17.15In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.05In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$14.25In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.15In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.15In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$11.35In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.05In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$9.15In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XLPIn the Money	$8.15In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
XLPIn the Money	$7.20In the Money	$11.70In the Money	$10.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	200Out of the Money	194Out of the Money
XLPIn the Money	$6.15In the Money	$10.70In the Money	$9.04In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	140Out of the Money	126Out of the Money
XLPIn the Money	$5.10In the Money	$9.70In the Money	$7.35In the Money	$0.65In the Money	33In the Money	25In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	80Out of the Money	1,885Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$4.15In the Money	$8.80In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	20Out of the Money	3,111Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$3.30In the Money	$7.65In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	173Out of the Money
XLPIn the Money	$2.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	149Out of the Money	521Out of the Money
XLPIn the Money	$3.75In the Money	$5.00In the Money	$4.40In the Money	$0.85In the Money	23In the Money	79In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	14Out of the Money	972Out of the Money
XLPIn the Money	$1.83In the Money	$6.40In the Money	$3.90In the Money	$0.40In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	12Out of the Money
XLPIn the Money	$1.00In the Money	$4.10In the Money	$2.70In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,345Out of the Money
XLPIn the Money	$1.09In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.03Near the Money	$0.28Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
XLPIn the Money	$0.51In the Money	$4.45In the Money	$2.60In the Money	$0.82In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.01Near the Money	$0.29Near the Money	$0.09Near the Money	$-0.06Near the Money	58Near the Money	4,065Near the Money
XLPIn the Money	$0.40In the Money	$2.51In the Money	$1.88In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$1.30Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
XLPIn the Money	$1.44In the Money	$1.76In the Money	$1.54In the Money	$0.68In the Money	10In the Money	289In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	$0.01Near the Money	$0.94Near the Money	$0.17Near the Money	$-0.21Near the Money	7Near the Money	2,028Near the Money
XLPIn the Money	$1.02In the Money	$1.49In the Money	$0.81In the Money	$0.14In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.17Near the Money	$0.25Near the Money	$0.37Near the Money	$-0.08Near the Money	5Near the Money	259Near the Money
XLPUnderlying issue's last price	$0.74Underlying issue's last price	$0.90Underlying issue's last price	$0.83Underlying issue's last price	$0.47Underlying issue's last price	65Underlying issue's last price	3,119Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	XLPUnderlying issue's last price	$0.25Underlying issue's last price	$0.38Underlying issue's last price	$0.36Underlying issue's last price	$-0.50Underlying issue's last price	183Underlying issue's last price	6,722Underlying issue's last price
XLPNear the Money	$0.43Near the Money	$0.56Near the Money	$0.56Near the Money	$0.33Near the Money	11Near the Money	988Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.49In the Money	$0.60In the Money	$0.95In the Money	$-0.08In the Money	1In the Money	192In the Money
XLPNear the Money	$0.23Near the Money	$0.34Near the Money	$0.34Near the Money	$0.18Near the Money	33Near the Money	10,537Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.63In the Money	$1.16In the Money	$0.98In the Money	$-1.13In the Money	20In the Money	485In the Money
XLPNear the Money	$0.01Near the Money	$0.31Near the Money	$0.15Near the Money	$0.08Near the Money	1Near the Money	98Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.96In the Money	$2.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.06Near the Money	$0.33Near the Money	$0.06Near the Money	$0.00Near the Money	2Near the Money	1,302Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.28In the Money	$2.08In the Money	$1.81In the Money	$-1.19In the Money	2In the Money	4In the Money
XLPNear the Money	$0.01Near the Money	$0.27Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.20In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	2Near the Money	5,513Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$0.30In the Money	$5.00In the Money	$2.94In the Money	$0.00In the Money	---In the Money	4In the Money
XLPOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$0.89In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	703Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$1.50In the Money	$6.00In the Money	$4.18In the Money	$0.00In the Money	---In the Money	1In the Money
XLPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$1.92In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$2.35In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$2.85In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$3.25In the Money	$7.95In the Money	$7.13In the Money	$0.00In the Money	---In the Money	3In the Money
XLPOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$3.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$4.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$5.20In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$6.30In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$7.15In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$8.35In the Money	$13.00In the Money	$10.36In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$9.25In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$10.20In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$11.25In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$12.25In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$15.30In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$20.25In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)