Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $24.90In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $19.90In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $16.90In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $14.95In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $13.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.25In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $9.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLPIn the Money | $8.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 221Out of the Money | 76Out of the Money | |
XLPIn the Money | $7.10In the Money | $11.20In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
XLPIn the Money | $6.10In the Money | $10.20In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 66Out of the Money | |
XLPIn the Money | $5.15In the Money | $7.50In the Money | $7.07In the Money | $0.12In the Money | 3In the Money | 25In the Money | XLPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 180Out of the Money | 1,861Out of the Money | |
XLPIn the Money | $4.15In the Money | $8.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 411Out of the Money | 2,817Out of the Money | |
XLPIn the Money | $3.15In the Money | $7.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 101Out of the Money | 154Out of the Money | |
XLPIn the Money | $2.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 550Out of the Money | 1Out of the Money | |
XLPIn the Money | $4.10In the Money | $5.20In the Money | $4.20In the Money | $0.05In the Money | 84In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 34Out of the Money | 973Out of the Money | |
XLPIn the Money | $2.05In the Money | $5.80In the Money | $3.50In the Money | $3.50In the Money | 5In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1Out of the Money | |
XLPIn the Money | $2.45In the Money | $5.15In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | XLPNear the Money | $0.03Near the Money | $0.91Near the Money | $0.11Near the Money | $0.00Near the Money | 8Near the Money | 4,362Near the Money | |
XLPIn the Money | $1.21In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.01Near the Money | $1.55Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XLPIn the Money | $0.83In the Money | $3.45In the Money | $2.18In the Money | $-0.50In the Money | 12In the Money | 22In the Money | XLPNear the Money | $0.09Near the Money | $0.37Near the Money | $0.18Near the Money | $0.04Near the Money | 3Near the Money | 3,805Near the Money | |
XLPIn the Money | $1.61In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.02Near the Money | $0.98Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLPIn the Money | $1.07In the Money | $3.55In the Money | $1.50In the Money | $-0.33In the Money | 27In the Money | 279In the Money | XLPNear the Money | $0.21Near the Money | $1.09Near the Money | $0.32Near the Money | $0.08Near the Money | 55Near the Money | 2,207Near the Money | |
XLPUnderlying issue's last price | $1.01Underlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$76.50Underlying issue's last price | XLPUnderlying issue's last price | $0.34Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $0.16Underlying issue's last price | 25Underlying issue's last price | 34Underlying issue's last price |
XLPNear the Money | $0.69Near the Money | $0.88Near the Money | $0.73Near the Money | $-0.34Near the Money | 199Near the Money | 2,994Near the Money | XLPIn the Money | $0.55In the Money | $0.73In the Money | $0.67In the Money | $0.16In the Money | 236In the Money | 6,078In the Money | |
XLPNear the Money | $0.45Near the Money | $0.64Near the Money | $0.56Near the Money | $-0.22Near the Money | 185Near the Money | 18Near the Money | XLPIn the Money | $0.78In the Money | $1.03In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
XLPNear the Money | $0.27Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.15Near the Money | 30Near the Money | 10,626Near the Money | XLPIn the Money | $1.03In the Money | $2.00In the Money | $1.36In the Money | $0.35In the Money | 8In the Money | 539In the Money | |
XLPNear the Money | $0.01Near the Money | $0.44Near the Money | $0.29Near the Money | $-0.01Near the Money | 37Near the Money | 5Near the Money | XLPIn the Money | $0.84In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.05Near the Money | $0.34Near the Money | $0.14Near the Money | $-0.06Near the Money | 22Near the Money | 1,330Near the Money | XLPIn the Money | $0.19In the Money | $4.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XLPNear the Money | $0.01Near the Money | $0.71Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | XLPIn the Money | $0.61In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 16Out of the Money | 5,525Out of the Money | XLPIn the Money | $1.09In the Money | $5.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $1.59In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 692Out of the Money | XLPIn the Money | $2.09In the Money | $6.20In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.59In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XLPIn the Money | $3.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XLPIn the Money | $4.10In the Money | $8.20In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | XLPIn the Money | $5.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | XLPIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $7.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | XLPIn the Money | $9.05In the Money | $13.30In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | XLPIn the Money | $10.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XLPIn the Money | $11.05In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLPIn the Money | $12.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XLPIn the Money | $13.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $16.05In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $21.05In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |