Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $20.25In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $17.15In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $14.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $11.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLPIn the Money | $9.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $7.20In the Money | $11.25In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLPIn the Money | $6.20In the Money | $10.25In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLPIn the Money | $5.35In the Money | $9.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 299In the Money | XLPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 141Out of the Money | |
XLPIn the Money | $4.25In the Money | $8.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 179In the Money | XLPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,910Out of the Money | |
XLPIn the Money | $3.50In the Money | $7.30In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 720In the Money | XLPOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 5Out of the Money | 146Out of the Money | |
XLPIn the Money | $2.47In the Money | $6.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 5Out of the Money | 960Out of the Money | |
XLPIn the Money | $3.35In the Money | $3.50In the Money | $3.57In the Money | $-0.48In the Money | 1In the Money | 1,305In the Money | XLPOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,830Out of the Money | |
XLPIn the Money | $2.50In the Money | $2.61In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 798In the Money | XLPNear the Money | $0.49Near the Money | $0.52Near the Money | $0.54Near the Money | $0.10Near the Money | 28Near the Money | 2,772Near the Money | |
XLPIn the Money | $1.75In the Money | $1.80In the Money | $1.88In the Money | $0.22In the Money | 19In the Money | 284In the Money | XLPNear the Money | $0.74Near the Money | $0.77Near the Money | $0.77Near the Money | $0.28Near the Money | 87Near the Money | 950Near the Money | |
XLPUnderlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $1.04Underlying issue's last price | $-0.16Underlying issue's last price | 333Underlying issue's last price | 2,392Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $0.19Underlying issue's last price | 61Underlying issue's last price | 3,003Underlying issue's last price |
XLPNear the Money | $0.61Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.06Near the Money | 64Near the Money | 20,881Near the Money | XLPIn the Money | $1.55In the Money | $1.75In the Money | $1.66In the Money | $-0.57In the Money | 10In the Money | 185In the Money | |
XLPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.06Near the Money | 8Near the Money | 703Near the Money | XLPIn the Money | $2.02In the Money | $2.52In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 29Near the Money | 5,696Near the Money | XLPIn the Money | $2.24In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 132Out of the Money | XLPIn the Money | $2.34In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLPIn the Money | $3.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 76Out of the Money | XLPIn the Money | $4.30In the Money | $7.70In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | XLPIn the Money | $5.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XLPIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $9.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XLPIn the Money | $9.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XLPIn the Money | $10.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XLPIn the Money | $11.25In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 50Out of the Money | XLPIn the Money | $12.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $13.25In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |