Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $19.95In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $16.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $14.80In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $13.85In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.95In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $10.75In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLPIn the Money | $8.85In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $7.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $6.85In the Money | $11.55In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLPIn the Money | $5.90In the Money | $10.55In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLPIn the Money | $5.00In the Money | $9.90In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 299In the Money | XLPOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 140Out of the Money | |
XLPIn the Money | $4.10In the Money | $9.00In the Money | $5.40In the Money | $1.00In the Money | 1In the Money | 180In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 116Out of the Money | 2,799Out of the Money | |
XLPIn the Money | $3.15In the Money | $8.05In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 720In the Money | XLPOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 18Out of the Money | 162Out of the Money | |
XLPIn the Money | $2.10In the Money | $6.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 11Out of the Money | 969Out of the Money | |
XLPIn the Money | $3.00In the Money | $6.50In the Money | $4.05In the Money | $-0.65In the Money | 3In the Money | 1,304In the Money | XLPOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 116Out of the Money | 1,744Out of the Money | |
XLPIn the Money | $0.43In the Money | $4.00In the Money | $2.63In the Money | $0.71In the Money | 29In the Money | 774In the Money | XLPNear the Money | $0.35Near the Money | $0.57Near the Money | $0.44Near the Money | $-0.26Near the Money | 73Near the Money | 2,762Near the Money | |
XLPIn the Money | $1.48In the Money | $2.32In the Money | $1.66In the Money | $0.42In the Money | 139In the Money | 229In the Money | XLPNear the Money | $0.49Near the Money | $0.88Near the Money | $0.49Near the Money | $-0.67Near the Money | 25Near the Money | 941Near the Money | |
XLPUnderlying issue's last price | $0.98Underlying issue's last price | $1.48Underlying issue's last price | $1.20Underlying issue's last price | $0.45Underlying issue's last price | 221Underlying issue's last price | 2,489Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.59Underlying issue's last price | $1.28Underlying issue's last price | $1.01Underlying issue's last price | $-0.67Underlying issue's last price | 18Underlying issue's last price | 3,004Underlying issue's last price |
XLPNear the Money | $0.45Near the Money | $0.91Near the Money | $0.65Near the Money | $0.26Near the Money | 158Near the Money | 20,785Near the Money | XLPIn the Money | $0.99In the Money | $3.00In the Money | $2.23In the Money | $-0.27In the Money | 1In the Money | 186In the Money | |
XLPNear the Money | $0.00Near the Money | $2.05Near the Money | $0.27Near the Money | $0.07Near the Money | 1Near the Money | 703Near the Money | XLPIn the Money | $0.50In the Money | $5.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLPNear the Money | $0.00Near the Money | $0.26Near the Money | $0.15Near the Money | $0.05Near the Money | 171Near the Money | 5,606Near the Money | XLPIn the Money | $0.89In the Money | $5.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 121Out of the Money | 34Out of the Money | XLPIn the Money | $1.82In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLPIn the Money | $2.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 76Out of the Money | 31Out of the Money | XLPIn the Money | $3.60In the Money | $8.55In the Money | $7.13In the Money | $7.13In the Money | 3In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | XLPIn the Money | $4.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XLPIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $6.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $7.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 100Out of the Money | XLPIn the Money | $8.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 120Out of the Money | XLPIn the Money | $9.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 210Out of the Money | XLPIn the Money | $10.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLPIn the Money | $11.60In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $12.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |