Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $30.00In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $25.00In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $20.25In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
XLPIn the Money | $10.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $8.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $7.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLPIn the Money | $3.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $4.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $2.51In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 3Out of the Money | 8Out of the Money | |
XLPIn the Money | $2.91In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $2.51In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLPIn the Money | $2.44In the Money | $4.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
XLPIn the Money | $0.74In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XLPIn the Money | $1.74In the Money | $3.40In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPNear the Money | ---Near the Money | $1.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
XLPIn the Money | $0.96In the Money | $2.41In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | ---Near the Money | $0.12Near the Money | $0.09Near the Money | $0.04Near the Money | 17Near the Money | 151Near the Money | |
XLPIn the Money | $0.82In the Money | $1.83In the Money | $1.23In the Money | $-0.77In the Money | 10In the Money | 54In the Money | XLPNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $0.11Near the Money | 3Near the Money | 132Near the Money | |
XLPIn the Money | $0.62In the Money | $0.94In the Money | $0.97In the Money | $-1.13In the Money | 4In the Money | 11In the Money | XLPNear the Money | $0.08Near the Money | $0.34Near the Money | $0.24Near the Money | $0.09Near the Money | 2,745Near the Money | 3,300Near the Money | |
XLPUnderlying issue's last price | $0.33Underlying issue's last price | $0.56Underlying issue's last price | $0.40Underlying issue's last price | $-0.70Underlying issue's last price | 24Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | XLPUnderlying issue's last price | $0.26Underlying issue's last price | $0.46Underlying issue's last price | $0.41Underlying issue's last price | $0.17Underlying issue's last price | 6,997Underlying issue's last price | 6,859Underlying issue's last price |
XLPNear the Money | $0.07Near the Money | $0.31Near the Money | $0.17Near the Money | $-0.42Near the Money | 21Near the Money | 605Near the Money | XLPIn the Money | $0.31In the Money | $0.74In the Money | $0.62In the Money | $0.24In the Money | 5,932In the Money | 6,206In the Money | |
XLPNear the Money | ---Near the Money | $0.18Near the Money | $0.05Near the Money | $-0.39Near the Money | 40Near the Money | 356Near the Money | XLPIn the Money | $0.11In the Money | $1.44In the Money | $1.10In the Money | $0.51In the Money | 55In the Money | 179In the Money | |
XLPNear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.15Near the Money | 46Near the Money | 752Near the Money | XLPIn the Money | $0.12In the Money | $2.32In the Money | $1.57In the Money | $0.74In the Money | 13In the Money | 101In the Money | |
XLPNear the Money | ---Near the Money | $1.20Near the Money | $0.02Near the Money | $-0.05Near the Money | 16Near the Money | 119Near the Money | XLPIn the Money | $1.56In the Money | $2.37In the Money | $1.97In the Money | $0.74In the Money | 23In the Money | 58In the Money | |
XLPNear the Money | ---Near the Money | $1.49Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 78Near the Money | XLPIn the Money | $1.42In the Money | $2.87In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XLPNear the Money | ---Near the Money | $0.48Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | XLPIn the Money | $1.58In the Money | $5.35In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 4Out of the Money | 75Out of the Money | XLPIn the Money | $2.48In the Money | $4.20In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XLPIn the Money | $2.65In the Money | $5.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLPOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLPIn the Money | $3.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLPIn the Money | $3.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLPIn the Money | $4.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $6.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLPIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | XLPIn the Money | $11.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLPIn the Money | $16.90In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |