Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $24.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $19.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $7.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $5.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $4.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $2.65In the Money | $7.35In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | |
XLPIn the Money | $2.36In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $2.38In the Money | $6.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.11Out of the Money | $-0.80Out of the Money | 13Out of the Money | 3Out of the Money | |
XLPIn the Money | $1.34In the Money | $5.75In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $2.26In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.01Near the Money | $0.44Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XLPIn the Money | $1.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | $0.01Near the Money | $1.51Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLPIn the Money | $1.65In the Money | $2.74In the Money | $1.97In the Money | $-0.21In the Money | 2In the Money | 2In the Money | XLPNear the Money | $0.00Near the Money | $2.68Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XLPIn the Money | $1.25In the Money | $2.82In the Money | $1.33In the Money | $-0.82In the Money | 1In the Money | 1In the Money | XLPNear the Money | $0.14Near the Money | $0.99Near the Money | $0.31Near the Money | $0.11Near the Money | 1Near the Money | 13Near the Money | |
XLPIn the Money | $0.90In the Money | $1.97In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPNear the Money | $0.27Near the Money | $0.72Near the Money | $0.53Near the Money | $0.32Near the Money | 1Near the Money | 3Near the Money | |
XLPUnderlying issue's last price | $0.26Underlying issue's last price | $1.88Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$76.50Underlying issue's last price | XLPUnderlying issue's last price | $0.25Underlying issue's last price | $4.25Underlying issue's last price | $0.66Underlying issue's last price | $0.13Underlying issue's last price | 58Underlying issue's last price | 13Underlying issue's last price |
XLPNear the Money | $0.51Near the Money | $1.33Near the Money | $0.69Near the Money | $-0.44Near the Money | 26Near the Money | 18Near the Money | XLPIn the Money | $0.51In the Money | $1.34In the Money | $0.86In the Money | $-0.07In the Money | 8In the Money | 18In the Money | |
XLPNear the Money | $0.24Near the Money | $1.33Near the Money | $0.48Near the Money | $-0.39Near the Money | 32Near the Money | 38Near the Money | XLPIn the Money | $0.30In the Money | $1.92In the Money | $0.94In the Money | $0.09In the Money | 10In the Money | 35In the Money | |
XLPNear the Money | $0.09Near the Money | $0.77Near the Money | $0.32Near the Money | $-0.09Near the Money | 2Near the Money | 7Near the Money | XLPIn the Money | $1.12In the Money | $2.24In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLPNear the Money | $0.08Near the Money | $0.60Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XLPIn the Money | $1.12In the Money | $2.48In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPNear the Money | $0.11Near the Money | $0.39Near the Money | $0.17Near the Money | $-0.04Near the Money | 1Near the Money | 3Near the Money | XLPIn the Money | $0.25In the Money | $4.90In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLPNear the Money | $0.05Near the Money | $1.60Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | XLPIn the Money | $0.86In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLPIn the Money | $1.33In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $1.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XLPIn the Money | $2.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.74In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | XLPIn the Money | $3.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $4.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.15In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |