Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $46.00In the Money | $51.00In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.57Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLPIn the Money | $41.00In the Money | $46.00In the Money | $43.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLPOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $36.00In the Money | $41.00In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | ---Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $31.00In the Money | $36.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLPOut of the Money | ---Out of the Money | $1.68Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLPIn the Money | $26.50In the Money | $31.50In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | 54In the Money | XLPOut of the Money | $0.06Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
XLPIn the Money | $23.10In the Money | $25.70In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 79In the Money | XLPOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
XLPIn the Money | $22.15In the Money | $24.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLPOut of the Money | $0.19Out of the Money | $1.68Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
XLPIn the Money | $20.10In the Money | $24.50In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.03Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $19.00In the Money | $24.00In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLPOut of the Money | $0.08Out of the Money | $0.82Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLPIn the Money | $18.00In the Money | $23.00In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLPOut of the Money | $0.31Out of the Money | $2.52Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $17.00In the Money | $22.00In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 137In the Money | XLPOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
XLPIn the Money | $17.10In the Money | $20.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 185In the Money | XLPOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $15.00In the Money | $20.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLPIn the Money | $14.50In the Money | $19.50In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLPOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $13.90In the Money | $18.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLPOut of the Money | ---Out of the Money | $3.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $12.50In the Money | $17.50In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 51In the Money | XLPOut of the Money | $0.10Out of the Money | $2.73Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLPIn the Money | $12.75In the Money | $16.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLPOut of the Money | $0.57Out of the Money | $1.46Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLPIn the Money | $11.20In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLPOut of the Money | $1.10Out of the Money | $1.95Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
XLPIn the Money | $11.45In the Money | $15.00In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | $0.61Out of the Money | $2.34Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XLPIn the Money | $9.50In the Money | $13.10In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.55Out of the Money | $1.94Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XLPIn the Money | $8.50In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | XLPOut of the Money | $0.04Out of the Money | $2.11Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XLPIn the Money | $8.10In the Money | $11.00In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLPIn the Money | $7.00In the Money | $10.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | XLPOut of the Money | $0.73Out of the Money | $2.71Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
XLPIn the Money | $6.70In the Money | $10.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 97In the Money | XLPOut of the Money | $0.21Out of the Money | $2.76Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $7.20In the Money | $9.30In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 185In the Money | XLPOut of the Money | $0.82Out of the Money | $4.15Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLPIn the Money | $5.00In the Money | $8.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 629In the Money | XLPNear the Money | $1.10Near the Money | $5.50Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | |
XLPIn the Money | $4.65In the Money | $7.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | XLPNear the Money | $1.51Near the Money | $6.00Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XLPUnderlying issue's last price | $3.50Underlying issue's last price | $7.30Underlying issue's last price | $5.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | XLPUnderlying issue's last price | $1.00Underlying issue's last price | $5.70Underlying issue's last price | $3.60Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 95Underlying issue's last price |
XLPNear the Money | $3.00Near the Money | $6.70Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XLPNear the Money | $1.95Near the Money | $6.05Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
XLPNear the Money | $3.00Near the Money | $7.50Near the Money | $4.95Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | XLPIn the Money | $2.60In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
XLPNear the Money | $2.94Near the Money | $5.55Near the Money | $4.43Near the Money | $0.00Near the Money | ---Near the Money | 1,363Near the Money | XLPIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.90Out of the Money | $5.00Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | XLPIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.51Out of the Money | $1.16Out of the Money | $0.07Out of the Money | 4Out of the Money | 140Out of the Money | XLPIn the Money | $9.50In the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.21Out of the Money | $1.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | XLPIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.91Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XLPIn the Money | $19.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $29.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 60Out of the Money | 300Out of the Money | XLPIn the Money | $34.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |