Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $40.75In the Money | $44.25In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | |
XLPIn the Money | $39.75In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
XLPIn the Money | $38.75In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $37.75In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $36.75In the Money | $40.65In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $35.75In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $34.75In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $33.75In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $32.75In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $31.75In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $30.75In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $29.75In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $28.75In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $27.75In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $27.25In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $25.75In the Money | $29.65In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $24.75In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $23.75In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLPIn the Money | $24.50In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $23.70In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
XLPIn the Money | $22.70In the Money | $22.85In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
XLPIn the Money | $21.70In the Money | $21.85In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $20.70In the Money | $20.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $19.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLPIn the Money | $18.55In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $17.65In the Money | $19.50In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
XLPIn the Money | $16.75In the Money | $16.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
XLPIn the Money | $14.15In the Money | $15.85In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
XLPIn the Money | $14.50In the Money | $14.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 301In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,786Out of the Money | |
XLPIn the Money | $13.65In the Money | $13.85In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 302In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
XLPIn the Money | $12.75In the Money | $12.85In the Money | $12.90In the Money | $-0.50In the Money | 1In the Money | 7In the Money | XLPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
XLPIn the Money | $11.65In the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 698In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
XLPIn the Money | $10.75In the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 526In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,082Out of the Money | |
XLPIn the Money | $9.75In the Money | $9.85In the Money | $9.78In the Money | $-0.62In the Money | 7In the Money | 848In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,119Out of the Money | |
XLPIn the Money | $8.75In the Money | $8.85In the Money | $8.73In the Money | $-0.32In the Money | 6In the Money | 851In the Money | XLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,987Out of the Money | |
XLPIn the Money | $8.25In the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLPIn the Money | $7.75In the Money | $7.85In the Money | $7.70In the Money | $-0.49In the Money | 70In the Money | 701In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,187Out of the Money | |
XLPIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLPIn the Money | $6.75In the Money | $6.85In the Money | $6.85In the Money | $-0.75In the Money | 1In the Money | 560In the Money | XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 7,755Out of the Money | |
XLPIn the Money | $6.25In the Money | $6.35In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XLPIn the Money | $5.75In the Money | $5.85In the Money | $5.70In the Money | $-0.79In the Money | 5In the Money | 1,848In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,446Out of the Money | |
XLPIn the Money | $5.25In the Money | $5.35In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XLPIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $-0.86In the Money | 2In the Money | 3,060In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 6,508Out of the Money | |
XLPIn the Money | $4.25In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLPIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $-0.35In the Money | 21In the Money | 1,990In the Money | XLPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 5,930Out of the Money | |
XLPIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.66In the Money | 2In the Money | 50In the Money | XLPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9Out of the Money | 529Out of the Money | |
XLPIn the Money | $2.75In the Money | $2.85In the Money | $2.72In the Money | $-0.67In the Money | 33In the Money | 4,368In the Money | XLPNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 12Near the Money | 5,859Near the Money | |
XLPIn the Money | $2.27In the Money | $2.38In the Money | $2.33In the Money | $-0.42In the Money | 1In the Money | 23In the Money | XLPNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.08Near the Money | 26Near the Money | 7,151Near the Money | |
XLPIn the Money | $1.81In the Money | $1.87In the Money | $1.84In the Money | $-0.33In the Money | 54In the Money | 2,759In the Money | XLPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 29Near the Money | 1,472Near the Money | |
XLPIn the Money | $1.31In the Money | $1.39In the Money | $1.29In the Money | $-0.50In the Money | 1In the Money | 791In the Money | XLPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 1,020Near the Money | |
XLPIn the Money | $0.85In the Money | $0.91In the Money | $0.81In the Money | $-0.55In the Money | 9In the Money | 10,436In the Money | XLPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 20Near the Money | 3,922Near the Money | |
XLPUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-0.46Underlying issue's last price | 9Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | XLPUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 6,036Underlying issue's last price | 3,814Underlying issue's last price |
XLPNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.29Near the Money | 147Near the Money | 4,627Near the Money | XLPIn the Money | $0.36In the Money | $0.40In the Money | $0.37In the Money | $0.03In the Money | 6,651In the Money | 7,166In the Money | |
XLPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.19Near the Money | 126Near the Money | 3,477Near the Money | XLPIn the Money | $0.73In the Money | $0.80In the Money | $0.83In the Money | $0.37In the Money | 3,192In the Money | 8,630In the Money | |
XLPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 562Near the Money | 17,108Near the Money | XLPIn the Money | $1.22In the Money | $1.44In the Money | $1.30In the Money | $0.65In the Money | 132In the Money | 1,659In the Money | |
XLPNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 1,728Near the Money | XLPIn the Money | $2.20In the Money | $2.28In the Money | $2.25In the Money | $0.70In the Money | 27In the Money | 50In the Money | |
XLPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 59Out of the Money | XLPIn the Money | $1.76In the Money | $5.25In the Money | $3.20In the Money | $1.40In the Money | 1In the Money | 10In the Money | |
XLPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XLPIn the Money | $1.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | XLPIn the Money | $2.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLPIn the Money | $2.84In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | XLPIn the Money | $3.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XLPIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XLPIn the Money | $5.20In the Money | $9.10In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | XLPIn the Money | $7.00In the Money | $8.65In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | XLPIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | XLPIn the Money | $8.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XLPIn the Money | $9.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XLPIn the Money | $10.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | XLPIn the Money | $12.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | XLPIn the Money | $12.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $15.15In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |