ETFs Profile Options

LAST PRICE
80.82
TODAY'S CHANGE (%)
Trending Up0.97 (1.21%)

Bid / Lots
80.70/ 49
Ask / Lots
80.92/ 25
Open / Previous Close
79.86 / 79.85
Day Range
Low 79.85
High 81.02
52 Week Range
Low 68.27
High 84.53
Volume
11,530,460
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 29 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$28.75In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$23.75In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.75In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.05In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.50In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.60In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$1.97Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$8.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$1.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$8.05In the Money	$12.25In the Money	$12.44In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$1.97Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,183Out of the Money
XLPIn the Money	$7.40In the Money	$11.50In the Money	$9.00In the Money	$1.37In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$1.97Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLPIn the Money	$5.70In the Money	$10.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$1.97Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLPIn the Money	$5.25In the Money	$9.50In the Money	$6.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	$0.01Out of the Money	$1.79Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,933Out of the Money
XLPIn the Money	$3.75In the Money	$7.95In the Money	$5.50In the Money	$-0.20In the Money	4In the Money	247In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$1.70Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	303Out of the Money
XLPIn the Money	$3.00In the Money	$7.10In the Money	$6.28In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	3,236Out of the Money
XLPIn the Money	$2.20In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	$1.46Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XLPIn the Money	$1.70In the Money	$5.95In the Money	$5.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	7Out of the Money	812Out of the Money
XLPIn the Money	$1.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
XLPIn the Money	$1.15In the Money	$3.50In the Money	$2.88In the Money	$0.65In the Money	15In the Money	294In the Money	Filter Table By Strike Price of$78.00	XLPNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.05Near the Money	11Near the Money	20,174Near the Money
XLPIn the Money	$0.80In the Money	$5.00In the Money	$2.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.50	XLPNear the Money	---Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.04Near the Money	1Near the Money	154Near the Money
XLPIn the Money	$0.77In the Money	$3.55In the Money	$1.73In the Money	$0.18In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$79.00	XLPNear the Money	---Near the Money	$0.16Near the Money	$0.11Near the Money	$-0.14Near the Money	17Near the Money	8,060Near the Money
XLPIn the Money	$0.29In the Money	$4.45In the Money	$1.47In the Money	$0.26In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$79.50	XLPNear the Money	---Near the Money	$0.23Near the Money	$0.14Near the Money	$-0.27Near the Money	439Near the Money	322Near the Money
XLPIn the Money	$0.63In the Money	$1.67In the Money	$1.23In the Money	$0.43In the Money	14In the Money	396In the Money	Filter Table By Strike Price of$80.00	XLPNear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.34Near the Money	51Near the Money	7,289Near the Money
XLPUnderlying issue's last price	$0.59Underlying issue's last price	$0.87Underlying issue's last price	$0.76Underlying issue's last price	$0.31Underlying issue's last price	111Underlying issue's last price	919Underlying issue's last price	Filter Table By Strike Price of$80.50Underlying issue's last price	XLPUnderlying issue's last price	$0.29Underlying issue's last price	$0.48Underlying issue's last price	$0.35Underlying issue's last price	$-0.48Underlying issue's last price	8Underlying issue's last price	1,002Underlying issue's last price
XLPNear the Money	$0.32Near the Money	$0.52Near the Money	$0.45Near the Money	$0.13Near the Money	101Near the Money	2,704Near the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$0.42In the Money	$0.72In the Money	$0.59In the Money	$-0.65In the Money	389In the Money	8,321In the Money
XLPNear the Money	$0.13Near the Money	$0.34Near the Money	$0.26Near the Money	$0.03Near the Money	984Near the Money	319Near the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$0.03In the Money	$3.30In the Money	$1.89In the Money	$0.00In the Money	---In the Money	1,097In the Money
XLPNear the Money	$0.05Near the Money	$0.18Near the Money	$0.13Near the Money	$0.02Near the Money	800Near the Money	1,356Near the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$0.26In the Money	$3.40In the Money	$1.23In the Money	$-0.65In the Money	10In the Money	3,983In the Money
XLPNear the Money	$0.03Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.01Near the Money	3Near the Money	1,497Near the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$0.35In the Money	$3.95In the Money	$1.52In the Money	$0.00In the Money	---In the Money	7In the Money
XLPNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	26Near the Money	6,643Near the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$1.21In the Money	$5.00In the Money	$2.15In the Money	$-1.07In the Money	6In the Money	1,459In the Money
XLPNear the Money	$0.01Near the Money	$0.94Near the Money	$0.05Near the Money	$-0.01Near the Money	15Near the Money	35Near the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$1.95In the Money	$4.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	10In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	16Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$1.16In the Money	$5.25In the Money	$3.71In the Money	$0.00In the Money	---In the Money	303In the Money
XLPOut of the Money	---Out of the Money	$1.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$84.50	XLPIn the Money	$1.90In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	6Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$2.40In the Money	$6.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	51In the Money
XLPOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	XLPIn the Money	$2.42In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.04Out of the Money	$0.01Out of the Money	24Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$2.85In the Money	$7.25In the Money	$5.60In the Money	$0.00In the Money	---In the Money	942In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$3.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$3.75In the Money	$8.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	17In the Money
XLPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$4.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	222Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$5.10In the Money	$9.50In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.84Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	151Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$5.80In the Money	$10.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$6.85In the Money	$11.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$8.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$8.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	$9.95In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	$10.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$11.75In the Money	$16.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	XLPIn the Money	$12.65In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	XLPIn the Money	$13.95In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	XLPIn the Money	$15.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	XLPIn the Money	$16.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$17.05In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)