Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $24.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.45In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLPIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $9.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $8.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLPIn the Money | $7.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $7.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLPIn the Money | $5.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $5.50In the Money | $9.50In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLPIn the Money | $4.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLPIn the Money | $4.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.47Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 75Out of the Money | 22Out of the Money | |
XLPIn the Money | $3.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $3.25In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $2.70In the Money | $6.50In the Money | $4.31In the Money | $-0.51In the Money | 11In the Money | 22In the Money | XLPOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 452Out of the Money | |
XLPIn the Money | $2.10In the Money | $5.80In the Money | $3.83In the Money | $-0.07In the Money | 9In the Money | 37In the Money | XLPOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 631Out of the Money | |
XLPIn the Money | $1.80In the Money | $4.00In the Money | $3.35In the Money | $-0.15In the Money | 5In the Money | 14In the Money | XLPOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
XLPIn the Money | $1.68In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLPNear the Money | $0.00Near the Money | $1.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,229Near the Money | |
XLPIn the Money | $0.82In the Money | $4.50In the Money | $2.33In the Money | $-0.56In the Money | 10In the Money | 50In the Money | XLPNear the Money | $0.00Near the Money | $0.82Near the Money | $0.04Near the Money | $-0.02Near the Money | 10Near the Money | 399Near the Money | |
XLPIn the Money | $0.39In the Money | $4.45In the Money | $1.91In the Money | $-0.87In the Money | 7In the Money | 15In the Money | XLPNear the Money | $0.00Near the Money | $4.80Near the Money | $0.04Near the Money | $-0.03Near the Money | 6Near the Money | 108Near the Money | |
XLPIn the Money | $0.30In the Money | $3.05In the Money | $1.41In the Money | $0.00In the Money | 6In the Money | 66In the Money | XLPNear the Money | $0.00Near the Money | $2.95Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
XLPIn the Money | $0.20In the Money | $1.83In the Money | $1.01In the Money | $-0.24In the Money | 28In the Money | 14In the Money | XLPNear the Money | $0.01Near the Money | $1.97Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
XLPUnderlying issue's last price | $0.37Underlying issue's last price | $0.58Underlying issue's last price | $0.48Underlying issue's last price | $-0.04Underlying issue's last price | 16Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.22Underlying issue's last price | $0.38Underlying issue's last price | $0.29Underlying issue's last price | $-0.18Underlying issue's last price | 3,032Underlying issue's last price | 357Underlying issue's last price |
XLPNear the Money | $0.14Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.08Near the Money | 28Near the Money | 56Near the Money | XLPIn the Money | $0.47In the Money | $0.64In the Money | $0.47In the Money | $-0.32In the Money | 68In the Money | 321In the Money | |
XLPNear the Money | $0.03Near the Money | $1.39Near the Money | $0.08Near the Money | $-0.03Near the Money | 12Near the Money | 103Near the Money | XLPIn the Money | $0.15In the Money | $2.69In the Money | $0.81In the Money | $-0.22In the Money | 1In the Money | 287In the Money | |
XLPNear the Money | $0.00Near the Money | $1.80Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 49Near the Money | XLPIn the Money | $0.25In the Money | $3.85In the Money | $1.21In the Money | $0.40In the Money | 12In the Money | 29In the Money | |
XLPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 16Near the Money | 72Near the Money | XLPIn the Money | $0.23In the Money | $4.80In the Money | $1.78In the Money | $0.67In the Money | 4In the Money | 4In the Money | |
XLPNear the Money | $0.00Near the Money | $2.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | XLPIn the Money | $1.43In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $3.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | XLPIn the Money | $1.11In the Money | $4.90In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $1.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLPIn the Money | $2.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $3.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $4.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.10In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $16.05In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |