Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $10.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLPIn the Money | $8.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $7.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLPIn the Money | $5.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | $5.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLPIn the Money | $4.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLPIn the Money | $4.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 29Out of the Money | |
XLPIn the Money | $3.85In the Money | $8.50In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
XLPIn the Money | $3.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | |
XLPIn the Money | $2.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 6Out of the Money | |
XLPIn the Money | $2.47In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 97Out of the Money | |
XLPIn the Money | $1.93In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
XLPIn the Money | $1.49In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $1.63In the Money | $5.50In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
XLPIn the Money | $1.21In the Money | $4.85In the Money | $2.81In the Money | $-0.34In the Money | 10In the Money | 32In the Money | XLPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 632Near the Money | |
XLPIn the Money | $1.32In the Money | $4.55In the Money | $2.27In the Money | $-0.02In the Money | 3In the Money | 60In the Money | XLPNear the Money | $0.00Near the Money | $3.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 253Near the Money | |
XLPIn the Money | $1.06In the Money | $3.25In the Money | $1.76In the Money | $0.02In the Money | 5In the Money | 11In the Money | XLPNear the Money | $0.00Near the Money | $3.20Near the Money | $0.06Near the Money | $-0.19Near the Money | 5Near the Money | 1,243Near the Money | |
XLPIn the Money | $0.40In the Money | $2.01In the Money | $0.38In the Money | $-0.81In the Money | 43In the Money | 60In the Money | XLPNear the Money | $0.00Near the Money | $0.21Near the Money | $0.08Near the Money | $-0.04Near the Money | 491Near the Money | 11,057Near the Money | |
XLPIn the Money | $0.60In the Money | $1.34In the Money | $0.60In the Money | $-0.21In the Money | 194In the Money | 334In the Money | XLPNear the Money | $0.00Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.04Near the Money | 302Near the Money | 4,082Near the Money | |
XLPUnderlying issue's last price | $0.39Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.17Underlying issue's last price | 384Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | XLPUnderlying issue's last price | $0.00Underlying issue's last price | $0.52Underlying issue's last price | $0.29Underlying issue's last price | $-0.32Underlying issue's last price | 26Underlying issue's last price | 157Underlying issue's last price |
XLPNear the Money | $0.17Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.01Near the Money | 191Near the Money | 172Near the Money | XLPIn the Money | $0.38In the Money | $0.67In the Money | $0.53In the Money | $-0.16In the Money | 179In the Money | 3,003In the Money | |
XLPNear the Money | $0.05Near the Money | $0.31Near the Money | $0.09Near the Money | $-0.03Near the Money | 337Near the Money | 325Near the Money | XLPIn the Money | $0.03In the Money | $1.74In the Money | $0.89In the Money | $-0.18In the Money | 101In the Money | 3,159In the Money | |
XLPNear the Money | $0.00Near the Money | $4.15Near the Money | $0.04Near the Money | $0.00Near the Money | 240Near the Money | 140Near the Money | XLPIn the Money | $0.63In the Money | $1.83In the Money | $1.33In the Money | $-0.18In the Money | 20In the Money | 385In the Money | |
XLPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 79Near the Money | 156Near the Money | XLPIn the Money | $0.20In the Money | $4.55In the Money | $1.79In the Money | $-0.22In the Money | 22In the Money | 273In the Money | |
XLPNear the Money | $0.00Near the Money | $1.62Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 47Near the Money | XLPIn the Money | $0.83In the Money | $4.90In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLPNear the Money | $0.00Near the Money | $2.44Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | XLPIn the Money | $0.55In the Money | $5.15In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | XLPIn the Money | $1.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLPIn the Money | $1.69In the Money | $6.15In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.22In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLPIn the Money | $2.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLPIn the Money | $3.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $4.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.55In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.55In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $16.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $21.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |