Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $17.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $8.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $7.85In the Money | $12.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
XLPIn the Money | $6.80In the Money | $11.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
XLPIn the Money | $5.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLPIn the Money | $4.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
XLPIn the Money | $4.10In the Money | $9.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.75In the Money | $8.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLPIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $2.78In the Money | $7.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XLPIn the Money | $2.24In the Money | $6.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
XLPIn the Money | $1.91In the Money | $6.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLPIn the Money | $1.61In the Money | $5.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
XLPIn the Money | $0.86In the Money | $5.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLPOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
XLPIn the Money | $0.40In the Money | $5.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPNear the Money | $0.00Near the Money | $1.47Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 504Near the Money | |
XLPIn the Money | $0.15In the Money | $4.70In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLPNear the Money | $0.00Near the Money | $1.55Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 2,444Near the Money | |
XLPIn the Money | $0.00In the Money | $3.15In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLPNear the Money | $0.00Near the Money | $1.80Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 79Near the Money | |
XLPIn the Money | $0.02In the Money | $2.68In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLPNear the Money | $0.00Near the Money | $0.83Near the Money | $0.11Near the Money | $0.07Near the Money | 45Near the Money | 170Near the Money | |
XLPIn the Money | $0.07In the Money | $2.07In the Money | $1.03In the Money | $-0.07In the Money | 8In the Money | 94In the Money | XLPNear the Money | $0.04Near the Money | $1.05Near the Money | $0.09Near the Money | $0.01Near the Money | 508Near the Money | 282Near the Money | |
XLPUnderlying issue's last price | $0.07Underlying issue's last price | $1.55Underlying issue's last price | $0.62Underlying issue's last price | $-0.06Underlying issue's last price | 64Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | XLPUnderlying issue's last price | $0.06Underlying issue's last price | $0.72Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 36Underlying issue's last price | 337Underlying issue's last price |
XLPNear the Money | $0.04Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.13Near the Money | 33Near the Money | 941Near the Money | XLPIn the Money | $0.33In the Money | $0.80In the Money | $0.56In the Money | $0.23In the Money | 243In the Money | 294In the Money | |
XLPNear the Money | $0.00Near the Money | $0.66Near the Money | $0.03Near the Money | $-0.15Near the Money | 26Near the Money | 733Near the Money | XLPIn the Money | $0.35In the Money | $1.19In the Money | $0.62In the Money | $-0.14In the Money | 6In the Money | 76In the Money | |
XLPNear the Money | $0.00Near the Money | $1.00Near the Money | $0.02Near the Money | $-0.08Near the Money | 5Near the Money | 6,105Near the Money | XLPIn the Money | $0.01In the Money | $4.95In the Money | $1.11In the Money | $0.11In the Money | 1In the Money | 3In the Money | |
XLPNear the Money | $0.00Near the Money | $2.20Near the Money | $0.02Near the Money | $-0.02Near the Money | 13Near the Money | 64Near the Money | XLPIn the Money | $0.21In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $2.38Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XLPIn the Money | $0.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | XLPIn the Money | $0.90In the Money | $5.50In the Money | $2.61In the Money | $2.61In the Money | 2In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XLPIn the Money | $1.00In the Money | $5.65In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XLPIn the Money | $1.53In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLPIn the Money | $2.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XLPIn the Money | $2.51In the Money | $7.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLPIn the Money | $3.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLPIn the Money | $3.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $12.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $17.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |