Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
XLPIn the Money | $2.91In the Money | $7.30In the Money | $5.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
XLPIn the Money | $2.56In the Money | $4.10In the Money | $2.97In the Money | $0.00In the Money | 5In the Money | ---In the Money | no put option is available at this price | |||||||
XLPIn the Money | $1.54In the Money | $4.65In the Money | $2.18In the Money | $0.00In the Money | 7In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 125Out of the Money | ---Out of the Money | |
XLPIn the Money | $1.77In the Money | $4.30In the Money | $2.17In the Money | $0.47In the Money | 4In the Money | ---In the Money | XLPNear the Money | ---Near the Money | $0.65Near the Money | $0.06Near the Money | $-0.04Near the Money | 15Near the Money | ---Near the Money | |
XLPIn the Money | $0.14In the Money | $3.45In the Money | $1.14In the Money | $-0.04In the Money | 3In the Money | ---In the Money | XLPNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | |
XLPUnderlying issue's last price | ---Underlying issue's last price | $2.49Underlying issue's last price | $0.06Underlying issue's last price | $-0.21Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | no put option is available at this price | ||||||
XLPNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | ---Near the Money | no put option is available at this price | |||||||
XLPNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | ---Near the Money | no put option is available at this price | |||||||
XLPNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.07Near the Money | 130Near the Money | ---Near the Money | no put option is available at this price | |||||||
XLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.55In the Money | $8.90In the Money | $7.36In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |