ETFs Profile Options

LAST PRICE
80.52
TODAY'S CHANGE (%)
Trending Up0.56 (0.70%)

Bid / Lots
80.51/ 21
Ask / Lots
80.64/ 8
Open / Previous Close
80.14 / 79.96
Day Range
Low 80.05
High 80.67
52 Week Range
Low 69.13
High 84.53
Volume
8,748,018
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 29 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$28.05In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$23.00In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.00In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.00In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.25In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$7.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLPIn the Money	$6.25In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$5.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$2.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLPIn the Money	$4.20In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$2.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLPIn the Money	$3.70In the Money	$8.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$2.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$2.65In the Money	$7.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLPIn the Money	$2.55In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	$1.86Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLPIn the Money	$1.75In the Money	$6.00In the Money	$3.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLPIn the Money	$1.16In the Money	$5.50In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	$2.03Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	32Out of the Money
XLPIn the Money	$1.19In the Money	$5.00In the Money	$2.96In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	XLPNear the Money	---Near the Money	$2.25Near the Money	$0.05Near the Money	$-0.05Near the Money	30Near the Money	117Near the Money
XLPIn the Money	$0.41In the Money	$4.85In the Money	$1.75In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$78.50	XLPNear the Money	---Near the Money	$2.72Near the Money	$0.05Near the Money	$-0.11Near the Money	84Near the Money	100Near the Money
XLPIn the Money	$0.32In the Money	$3.95In the Money	$1.62In the Money	$0.08In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$79.00	XLPNear the Money	---Near the Money	$0.26Near the Money	$0.09Near the Money	$-0.14Near the Money	252Near the Money	141Near the Money
XLPIn the Money	$0.21In the Money	$4.90In the Money	$1.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.50	XLPNear the Money	$0.03Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.25Near the Money	201Near the Money	170Near the Money
XLPIn the Money	$0.47In the Money	$2.19In the Money	$0.90In the Money	$0.16In the Money	28In the Money	35In the Money	Filter Table By Strike Price of$80.00	XLPNear the Money	$0.01Near the Money	$3.20Near the Money	$0.27Near the Money	$-0.29Near the Money	15Near the Money	201Near the Money
XLPUnderlying issue's last price	$0.17Underlying issue's last price	$1.02Underlying issue's last price	$0.50Underlying issue's last price	$0.10Underlying issue's last price	209Underlying issue's last price	445Underlying issue's last price	Filter Table By Strike Price of$80.50Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.48Underlying issue's last price	$-0.12Underlying issue's last price	11Underlying issue's last price	1,101Underlying issue's last price
XLPNear the Money	$0.01Near the Money	$1.08Near the Money	$0.26Near the Money	$0.05Near the Money	264Near the Money	143Near the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$0.01In the Money	$4.85In the Money	$0.65In the Money	$-0.32In the Money	417In the Money	492In the Money
XLPNear the Money	---Near the Money	$0.26Near the Money	$0.17Near the Money	$0.06Near the Money	71Near the Money	1,140Near the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$0.06In the Money	$4.80In the Money	$1.06In the Money	$0.01In the Money	2In the Money	106In the Money
XLPNear the Money	---Near the Money	$0.45Near the Money	$0.08Near the Money	$-0.01Near the Money	60Near the Money	152Near the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$0.30In the Money	$4.00In the Money	$1.57In the Money	$-0.26In the Money	4In the Money	24In the Money
XLPNear the Money	---Near the Money	$0.24Near the Money	$0.03Near the Money	$-0.01Near the Money	25Near the Money	64Near the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$0.60In the Money	$5.00In the Money	$1.93In the Money	$-0.41In the Money	1In the Money	1In the Money
XLPNear the Money	---Near the Money	$1.01Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$0.75In the Money	$5.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	5In the Money
XLPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	1Near the Money	20Near the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$0.94In the Money	$5.50In the Money	$3.31In the Money	$0.00In the Money	---In the Money	1In the Money
XLPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$1.56In the Money	$6.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$84.50	XLPIn the Money	$1.89In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$2.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.96Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.50	XLPIn the Money	$3.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$3.35In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$3.85In the Money	$8.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$4.05In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$4.55In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$5.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$6.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$7.15In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$8.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$9.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$12.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$17.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)