ETFs Profile Options

LAST PRICE
82.73
TODAY'S CHANGE (%)
Trending Down-0.42 (-0.50%)

Bid / Lots
82.72/ 87
Ask / Lots
82.73/ 18
Open / Previous Close
83.36 / 83.14
Day Range
Low 82.52
High 83.37
52 Week Range
Low 65.18
High 84.53
Volume
7,142,603
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$40.75In the Money	$44.25In the Money	$37.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
XLPIn the Money	$39.75In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
XLPIn the Money	$38.75In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$37.75In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$36.75In the Money	$40.65In the Money	$33.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$35.75In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$34.75In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$33.75In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$32.75In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$31.75In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$30.75In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$29.75In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$28.75In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$27.75In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$27.25In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$25.75In the Money	$29.65In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$24.75In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$23.75In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLPIn the Money	$24.70In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$23.70In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money
XLPIn the Money	$22.70In the Money	$22.85In the Money	$23.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
XLPIn the Money	$21.70In the Money	$21.85In the Money	$21.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$20.70In the Money	$20.85In the Money	$12.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$19.70In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLPIn the Money	$18.70In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$17.65In the Money	$19.50In the Money	$17.78In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
XLPIn the Money	$16.70In the Money	$16.85In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLPIn the Money	$14.15In the Money	$15.85In the Money	$11.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
XLPIn the Money	$14.70In the Money	$14.85In the Money	$10.55In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,786Out of the Money
XLPIn the Money	$13.65In the Money	$13.85In the Money	$15.24In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
XLPIn the Money	$12.70In the Money	$12.85In the Money	$12.90In the Money	$-0.50In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
XLPIn the Money	$11.65In the Money	$11.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	698In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
XLPIn the Money	$10.70In the Money	$10.85In the Money	$11.25In the Money	$0.00In the Money	---In the Money	526In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,082Out of the Money
XLPIn the Money	$9.70In the Money	$9.85In the Money	$9.78In the Money	$-0.62In the Money	7In the Money	848In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10,119Out of the Money
XLPIn the Money	$8.70In the Money	$8.85In the Money	$8.73In the Money	$-0.32In the Money	6In the Money	851In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,987Out of the Money
XLPIn the Money	$8.20In the Money	$8.35In the Money	$8.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLPIn the Money	$7.70In the Money	$7.85In the Money	$7.70In the Money	$-0.49In the Money	70In the Money	701In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	2,187Out of the Money
XLPIn the Money	$7.20In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPOut of the Money	---Out of the Money	$1.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLPIn the Money	$6.70In the Money	$6.80In the Money	$6.85In the Money	$-0.75In the Money	1In the Money	560In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	7,755Out of the Money
XLPIn the Money	$6.20In the Money	$6.35In the Money	$6.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	$1.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLPIn the Money	$5.70In the Money	$5.85In the Money	$5.70In the Money	$-0.79In the Money	5In the Money	1,848In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,446Out of the Money
XLPIn the Money	$5.20In the Money	$5.35In the Money	$6.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLPIn the Money	$4.70In the Money	$4.85In the Money	$4.80In the Money	$-0.86In the Money	2In the Money	3,060In the Money	Filter Table By Strike Price of$78.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	6,508Out of the Money
XLPIn the Money	$4.20In the Money	$4.35In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.50	XLPOut of the Money	---Out of the Money	$1.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XLPIn the Money	$3.70In the Money	$3.85In the Money	$3.80In the Money	$-0.35In the Money	21In the Money	1,990In the Money	Filter Table By Strike Price of$79.00	XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	5,930Out of the Money
XLPIn the Money	$3.20In the Money	$3.35In the Money	$3.45In the Money	$0.66In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$79.50	XLPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.01Out of the Money	9Out of the Money	529Out of the Money
XLPIn the Money	$2.75In the Money	$2.83In the Money	$2.72In the Money	$-0.67In the Money	33In the Money	4,368In the Money	Filter Table By Strike Price of$80.00	XLPNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	12Near the Money	5,859Near the Money
XLPIn the Money	$2.24In the Money	$2.34In the Money	$2.33In the Money	$-0.42In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$80.50	XLPNear the Money	---Near the Money	$0.12Near the Money	$0.02Near the Money	$-0.08Near the Money	26Near the Money	7,151Near the Money
XLPIn the Money	$1.77In the Money	$1.86In the Money	$1.81In the Money	$-0.36In the Money	53In the Money	2,759In the Money	Filter Table By Strike Price of$81.00	XLPNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.09Near the Money	29Near the Money	1,472Near the Money
XLPIn the Money	$1.27In the Money	$1.37In the Money	$1.29In the Money	$-0.50In the Money	1In the Money	791In the Money	Filter Table By Strike Price of$81.50	XLPNear the Money	$0.04Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.02Near the Money	2Near the Money	1,020Near the Money
XLPIn the Money	$0.81In the Money	$0.90In the Money	$0.81In the Money	$-0.55In the Money	9In the Money	10,436In the Money	Filter Table By Strike Price of$82.00	XLPNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.03Near the Money	19Near the Money	3,922Near the Money
XLPUnderlying issue's last price	$0.42Underlying issue's last price	$0.49Underlying issue's last price	$0.44Underlying issue's last price	$-0.46Underlying issue's last price	9Underlying issue's last price	748Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	XLPUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.19Underlying issue's last price	$0.02Underlying issue's last price	6,036Underlying issue's last price	3,814Underlying issue's last price
XLPNear the Money	$0.16Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.29Near the Money	147Near the Money	4,627Near the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$0.38In the Money	$0.41In the Money	$0.38In the Money	$0.04In the Money	6,650In the Money	7,166In the Money
XLPNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.19Near the Money	126Near the Money	3,477Near the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$0.74In the Money	$0.83In the Money	$0.83In the Money	$0.37In the Money	3,192In the Money	8,630In the Money
XLPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.06Near the Money	562Near the Money	17,108Near the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$1.24In the Money	$1.31In the Money	$1.30In the Money	$0.65In the Money	132In the Money	1,659In the Money
XLPNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	1,728Near the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$2.22In the Money	$2.31In the Money	$2.25In the Money	$0.70In the Money	27In the Money	50In the Money
XLPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$1.76In the Money	$5.25In the Money	$3.20In the Money	$1.40In the Money	1In the Money	10In the Money
XLPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$1.70In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$2.35In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$2.84In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$3.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$5.00In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$5.20In the Money	$9.10In the Money	$7.67In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$7.00In the Money	$8.65In the Money	$8.04In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$7.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	$8.20In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	$9.15In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$10.15In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$96.00	XLPIn the Money	$12.00In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$97.00	XLPIn the Money	$12.15In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$15.15In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)