Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $21.65In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.95In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $13.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $8.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLPIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XLPIn the Money | $6.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLPIn the Money | $5.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLPIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XLPIn the Money | $5.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $3.95In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLPIn the Money | $4.60In the Money | $7.60In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XLPIn the Money | $2.89In the Money | $6.45In the Money | $4.80In the Money | $-0.93In the Money | 3In the Money | 11In the Money | XLPOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
XLPIn the Money | $2.42In the Money | $5.80In the Money | $4.32In the Money | $-0.81In the Money | 11In the Money | 20In the Money | XLPOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 42Out of the Money | |
XLPIn the Money | $3.50In the Money | $5.65In the Money | $4.10In the Money | $-0.20In the Money | 15In the Money | 43In the Money | XLPOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 46Out of the Money | |
XLPIn the Money | $2.24In the Money | $4.30In the Money | $3.55In the Money | $-0.45In the Money | 8In the Money | 32In the Money | XLPOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 25Out of the Money | |
XLPIn the Money | $0.99In the Money | $3.05In the Money | $2.80In the Money | $-0.77In the Money | 2In the Money | 51In the Money | XLPNear the Money | $0.00Near the Money | $0.80Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,014Near the Money | |
XLPIn the Money | $0.70In the Money | $2.76In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 77In the Money | XLPNear the Money | $0.00Near the Money | $1.78Near the Money | $0.03Near the Money | $-0.04Near the Money | 3Near the Money | 1,278Near the Money | |
XLPIn the Money | $1.53In the Money | $2.13In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 60In the Money | XLPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
XLPIn the Money | $0.75In the Money | $1.87In the Money | $1.27In the Money | $-0.41In the Money | 5In the Money | 48In the Money | XLPNear the Money | $0.01Near the Money | $0.26Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 172Near the Money | |
XLPIn the Money | $0.53In the Money | $1.07In the Money | $0.84In the Money | $-0.54In the Money | 17In the Money | 32In the Money | XLPNear the Money | $0.01Near the Money | $0.69Near the Money | $0.12Near the Money | $0.05Near the Money | 42Near the Money | 213Near the Money | |
XLPUnderlying issue's last price | $0.21Underlying issue's last price | $2.69Underlying issue's last price | $0.55Underlying issue's last price | $-0.28Underlying issue's last price | 104Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XLPUnderlying issue's last price | $0.20Underlying issue's last price | $0.36Underlying issue's last price | $0.26Underlying issue's last price | $0.12Underlying issue's last price | 91Underlying issue's last price | 42Underlying issue's last price |
XLPNear the Money | $0.13Near the Money | $0.55Near the Money | $0.29Near the Money | $-0.30Near the Money | 129Near the Money | 1,640Near the Money | XLPIn the Money | $0.23In the Money | $0.83In the Money | $0.51In the Money | $0.22In the Money | 3,024In the Money | 7,006In the Money | |
XLPNear the Money | $0.01Near the Money | $0.21Near the Money | $0.11Near the Money | $-0.18Near the Money | 39Near the Money | 65Near the Money | XLPIn the Money | $0.33In the Money | $1.24In the Money | $0.89In the Money | $0.37In the Money | 14In the Money | 26In the Money | |
XLPNear the Money | $0.00Near the Money | $1.85Near the Money | $0.05Near the Money | $-0.07Near the Money | 8Near the Money | 180Near the Money | XLPIn the Money | $0.78In the Money | $2.67In the Money | $1.05In the Money | $0.18In the Money | 5In the Money | 18In the Money | |
XLPNear the Money | $0.01Near the Money | $2.15Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 81Near the Money | XLPIn the Money | $1.60In the Money | $2.48In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPNear the Money | $0.00Near the Money | $1.67Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 80Near the Money | XLPIn the Money | $0.52In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.91Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XLPIn the Money | $2.42In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $1.19In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.68In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $15.45In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $20.25In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |