Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $24.75In the Money | $29.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $19.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLPIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
XLPIn the Money | $12.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
XLPIn the Money | $12.00In the Money | $16.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,600In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
XLPIn the Money | $10.55In the Money | $15.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
XLPIn the Money | $9.60In the Money | $14.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
XLPIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | |
XLPIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLPIn the Money | $6.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLPIn the Money | $6.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $5.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLPIn the Money | $5.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLPIn the Money | $4.80In the Money | $9.15In the Money | $7.27In the Money | $-0.38In the Money | 1In the Money | 15In the Money | XLPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLPIn the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $4.25In the Money | $8.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | XLPOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
XLPIn the Money | $3.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $3.20In the Money | $7.15In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 457In the Money | XLPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
XLPIn the Money | $2.40In the Money | $7.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLPIn the Money | $2.13In the Money | $6.15In the Money | $4.35In the Money | $-0.51In the Money | 65In the Money | 204In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,669Out of the Money | |
XLPIn the Money | $1.41In the Money | $6.00In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLPIn the Money | $1.14In the Money | $4.20In the Money | $3.18In the Money | $-0.27In the Money | 18In the Money | 1,572In the Money | XLPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,243Out of the Money | |
XLPIn the Money | $0.64In the Money | $4.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 107In the Money | XLPNear the Money | $0.00Near the Money | $1.85Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 709Near the Money | |
XLPIn the Money | $0.10In the Money | $4.85In the Money | $2.06In the Money | $-0.38In the Money | 34In the Money | 2,307In the Money | XLPNear the Money | $0.00Near the Money | $2.10Near the Money | $0.03Near the Money | $0.01Near the Money | 25Near the Money | 1,714Near the Money | |
XLPIn the Money | $1.00In the Money | $4.80In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 758In the Money | XLPNear the Money | $0.02Near the Money | $2.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,164Near the Money | |
XLPIn the Money | $0.76In the Money | $1.52In the Money | $1.30In the Money | $-0.22In the Money | 345In the Money | 2,484In the Money | XLPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 466Near the Money | 985Near the Money | |
XLPIn the Money | $0.40In the Money | $4.65In the Money | $0.86In the Money | $-0.22In the Money | 46In the Money | 803In the Money | XLPNear the Money | $0.05Near the Money | $0.19Near the Money | $0.18Near the Money | $0.05Near the Money | 22Near the Money | 47Near the Money | |
XLPUnderlying issue's last price | $0.33Underlying issue's last price | $0.69Underlying issue's last price | $0.54Underlying issue's last price | $-0.11Underlying issue's last price | 35Underlying issue's last price | 795Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.18Underlying issue's last price | $0.36Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 111Underlying issue's last price | 82Underlying issue's last price |
XLPNear the Money | $0.05Near the Money | $0.40Near the Money | $0.24Near the Money | $-0.11Near the Money | 25Near the Money | 576Near the Money | XLPIn the Money | $0.23In the Money | $0.67In the Money | $0.46In the Money | $0.04In the Money | 15In the Money | 109In the Money | |
XLPNear the Money | $0.02Near the Money | $0.64Near the Money | $0.08Near the Money | $-0.06Near the Money | 28Near the Money | 172Near the Money | XLPIn the Money | $0.72In the Money | $1.40In the Money | $0.72In the Money | $-0.01In the Money | 1In the Money | 57In the Money | |
XLPNear the Money | $0.00Near the Money | $0.27Near the Money | $0.03Near the Money | $-0.02Near the Money | 9Near the Money | 235Near the Money | XLPIn the Money | $0.00In the Money | $3.45In the Money | $1.31In the Money | $0.14In the Money | 6In the Money | 53In the Money | |
XLPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 336Near the Money | XLPIn the Money | $0.00In the Money | $4.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.87Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XLPIn the Money | $0.17In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | XLPIn the Money | $0.50In the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $1.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLPIn the Money | $1.50In the Money | $6.40In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLPIn the Money | $2.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLPIn the Money | $3.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.50In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $10.50In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $20.50In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |