Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $25.00In the Money | $29.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $20.15In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $17.10In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLPIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
XLPIn the Money | $13.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
XLPIn the Money | $12.00In the Money | $16.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,600In the Money | XLPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,604Out of the Money | |
XLPIn the Money | $11.25In the Money | $16.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
XLPIn the Money | $10.00In the Money | $14.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
XLPIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | |
XLPIn the Money | $8.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLPIn the Money | $7.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLPIn the Money | $6.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLPIn the Money | $5.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLPIn the Money | $5.30In the Money | $9.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XLPIn the Money | $4.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $4.00In the Money | $8.90In the Money | $6.75In the Money | $0.83In the Money | 2In the Money | 157In the Money | XLPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
XLPIn the Money | $3.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $3.15In the Money | $7.70In the Money | $5.48In the Money | $0.78In the Money | 11In the Money | 458In the Money | XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 595Out of the Money | |
XLPIn the Money | $2.50In the Money | $7.25In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 5Out of the Money | |
XLPIn the Money | $2.33In the Money | $6.50In the Money | $4.86In the Money | $0.01In the Money | 1In the Money | 204In the Money | XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 111Out of the Money | 2,695Out of the Money | |
XLPIn the Money | $1.62In the Money | $6.35In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLPIn the Money | $1.00In the Money | $3.85In the Money | $3.45In the Money | $-0.35In the Money | 63In the Money | 1,598In the Money | XLPOut of the Money | $0.02Out of the Money | $1.96Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,255Out of the Money | |
XLPIn the Money | $0.85In the Money | $5.00In the Money | $3.39In the Money | $0.66In the Money | 3In the Money | 107In the Money | XLPNear the Money | $0.00Near the Money | $1.78Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 709Near the Money | |
XLPIn the Money | $0.47In the Money | $2.85In the Money | $2.44In the Money | $-0.33In the Money | 28In the Money | 2,313In the Money | XLPNear the Money | $0.00Near the Money | $1.89Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | 1,717Near the Money | |
XLPIn the Money | $0.75In the Money | $4.15In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 758In the Money | XLPNear the Money | $0.03Near the Money | $2.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,164Near the Money | |
XLPIn the Money | $1.50In the Money | $1.86In the Money | $1.52In the Money | $-0.24In the Money | 540In the Money | 2,374In the Money | XLPNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 986Near the Money | |
XLPIn the Money | $0.20In the Money | $1.49In the Money | $1.08In the Money | $0.05In the Money | 45In the Money | 791In the Money | XLPNear the Money | $0.09Near the Money | $1.07Near the Money | $0.13Near the Money | $0.03Near the Money | 5Near the Money | 47Near the Money | |
XLPUnderlying issue's last price | $0.65Underlying issue's last price | $0.79Underlying issue's last price | $0.65Underlying issue's last price | $-0.21Underlying issue's last price | 64Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XLPUnderlying issue's last price | $0.06Underlying issue's last price | $0.32Underlying issue's last price | $0.22Underlying issue's last price | $0.09Underlying issue's last price | 59Underlying issue's last price | 43Underlying issue's last price |
XLPNear the Money | $0.25Near the Money | $0.47Near the Money | $0.35Near the Money | $-0.16Near the Money | 65Near the Money | 560Near the Money | XLPIn the Money | $0.28In the Money | $0.47In the Money | $0.42In the Money | $0.16In the Money | 155In the Money | 44In the Money | |
XLPNear the Money | $0.02Near the Money | $0.64Near the Money | $0.14Near the Money | $-0.09Near the Money | 66Near the Money | 149Near the Money | XLPIn the Money | $0.00In the Money | $4.75In the Money | $0.73In the Money | $0.23In the Money | 52In the Money | 7In the Money | |
XLPNear the Money | $0.00Near the Money | $0.27Near the Money | $0.05Near the Money | $-0.06Near the Money | 189Near the Money | 104Near the Money | XLPIn the Money | $0.17In the Money | $4.65In the Money | $1.17In the Money | $0.18In the Money | 50In the Money | 7In the Money | |
XLPNear the Money | $0.02Near the Money | $1.81Near the Money | $0.02Near the Money | $0.00Near the Money | 83Near the Money | 347Near the Money | XLPIn the Money | $0.16In the Money | $4.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $1.98Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 21Near the Money | XLPIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | XLPIn the Money | $0.25In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $0.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLPIn the Money | $1.20In the Money | $6.00In the Money | $3.63In the Money | $0.28In the Money | 2In the Money | 2In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLPIn the Money | $2.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLPIn the Money | $3.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $10.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $15.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $20.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |