Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $27.95In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $22.95In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $17.95In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $8.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $7.95In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $5.95In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLPOut of the Money | ---Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $4.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLPIn the Money | $2.03In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $1.53In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $1.37In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | $0.88In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | ---Near the Money | $2.79Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XLPIn the Money | $0.30In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPNear the Money | ---Near the Money | $2.70Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 118Near the Money | |
XLPIn the Money | $0.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | ---Near the Money | $3.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
XLPIn the Money | $0.07In the Money | $3.75In the Money | $1.49In the Money | $-1.14In the Money | 3In the Money | 10In the Money | XLPNear the Money | ---Near the Money | $1.00Near the Money | $0.02Near the Money | $-0.04Near the Money | 2,001Near the Money | 7,045Near the Money | |
XLPIn the Money | $0.03In the Money | $2.84In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPNear the Money | ---Near the Money | $2.64Near the Money | $0.05Near the Money | $-0.08Near the Money | 73Near the Money | 118Near the Money | |
XLPUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $-0.23Underlying issue's last price | 17Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | XLPUnderlying issue's last price | ---Underlying issue's last price | $2.95Underlying issue's last price | $0.14Underlying issue's last price | $-0.13Underlying issue's last price | 2,369Underlying issue's last price | 1,112Underlying issue's last price |
XLPNear the Money | ---Near the Money | $0.60Near the Money | $0.23Near the Money | $-0.08Near the Money | 84Near the Money | 108Near the Money | XLPIn the Money | $0.02In the Money | $2.07In the Money | $0.39In the Money | $0.01In the Money | 202In the Money | 395In the Money | |
XLPNear the Money | ---Near the Money | $2.63Near the Money | $0.06Near the Money | $-0.06Near the Money | 85Near the Money | 82Near the Money | XLPIn the Money | $0.05In the Money | $4.15In the Money | $0.77In the Money | $-0.09In the Money | 3,692In the Money | 8,440In the Money | |
XLPNear the Money | $0.04Near the Money | $1.87Near the Money | $0.04Near the Money | $0.00Near the Money | 198Near the Money | 321Near the Money | XLPIn the Money | $0.04In the Money | $2.42In the Money | $1.25In the Money | $0.15In the Money | 16In the Money | 532In the Money | |
XLPNear the Money | ---Near the Money | $2.85Near the Money | $0.07Near the Money | $0.05Near the Money | 166Near the Money | 745Near the Money | XLPIn the Money | $0.30In the Money | $3.00In the Money | $1.54In the Money | $-0.25In the Money | 11In the Money | 134In the Money | |
XLPNear the Money | ---Near the Money | $2.73Near the Money | $0.08Near the Money | $0.06Near the Money | 22Near the Money | 2,108Near the Money | XLPIn the Money | $0.15In the Money | $4.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XLPNear the Money | ---Near the Money | $2.89Near the Money | $0.04Near the Money | $-0.04Near the Money | 20Near the Money | 212Near the Money | XLPIn the Money | $0.48In the Money | $3.10In the Money | $2.61In the Money | $1.06In the Money | 1In the Money | 11In the Money | |
XLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 275Out of the Money | XLPIn the Money | $1.12In the Money | $5.20In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XLPIn the Money | $1.83In the Money | $6.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLPIn the Money | $1.95In the Money | $6.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XLPIn the Money | $2.41In the Money | $7.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLPOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XLPIn the Money | $2.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLPIn the Money | $3.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLPIn the Money | $3.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XLPIn the Money | $4.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $4.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLPIn the Money | $5.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $5.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $10.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLPIn the Money | $12.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | XLPIn the Money | $17.35In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |