• LAST PRICE
    80.12
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.20%)
  • Bid / Lots
    79.96/ 1
  • Ask / Lots
    80.12/ 25
  • Open / Previous Close
    80.08 / 80.28
  • Day Range
    Low 79.96
    High 80.59
  • 52 Week Range
    Low 67.34
    High 84.53
  • Volume
    10,905,322
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 28 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLPIn the Money
$27.95In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$22.95In the Money
$27.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$17.95In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$12.95In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$8.95In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$7.95In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$6.95In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLPIn the Money
$5.95In the Money
$10.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
4In the Money
XLPOut of the Money
---Out of the Money
$2.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$4.95In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$3.95In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$3.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XLPIn the Money
$2.03In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLPIn the Money
$1.53In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$1.37In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.64Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLPIn the Money
$0.88In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPNear the Money
---Near the Money
$2.79Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
XLPIn the Money
$0.30In the Money
$4.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
XLPNear the Money
---Near the Money
$2.70Near the Money
$0.02Near the Money
$-0.01Near the Money
2Near the Money
118Near the Money
XLPIn the Money
$0.05In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPNear the Money
---Near the Money
$3.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
XLPIn the Money
$0.07In the Money
$3.75In the Money
$1.49In the Money
$-1.14In the Money
3In the Money
10In the Money
XLPNear the Money
---Near the Money
$1.00Near the Money
$0.02Near the Money
$-0.04Near the Money
2,001Near the Money
7,045Near the Money
XLPIn the Money
$0.03In the Money
$2.84In the Money
$2.15In the Money
$0.00In the Money
---In the Money
2In the Money
XLPNear the Money
---Near the Money
$2.64Near the Money
$0.05Near the Money
$-0.08Near the Money
73Near the Money
118Near the Money
XLPUnderlying issue's last price
$0.25Underlying issue's last price
$0.65Underlying issue's last price
$0.40Underlying issue's last price
$-0.23Underlying issue's last price
17Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
XLPUnderlying issue's last price
---Underlying issue's last price
$2.95Underlying issue's last price
$0.14Underlying issue's last price
$-0.13Underlying issue's last price
2,369Underlying issue's last price
1,112Underlying issue's last price
XLPNear the Money
---Near the Money
$0.60Near the Money
$0.23Near the Money
$-0.08Near the Money
84Near the Money
108Near the Money
XLPIn the Money
$0.02In the Money
$2.07In the Money
$0.39In the Money
$0.01In the Money
202In the Money
395In the Money
XLPNear the Money
---Near the Money
$2.63Near the Money
$0.06Near the Money
$-0.06Near the Money
85Near the Money
82Near the Money
XLPIn the Money
$0.05In the Money
$4.15In the Money
$0.77In the Money
$-0.09In the Money
3,692In the Money
8,440In the Money
XLPNear the Money
$0.04Near the Money
$1.87Near the Money
$0.04Near the Money
$0.00Near the Money
198Near the Money
321Near the Money
XLPIn the Money
$0.04In the Money
$2.42In the Money
$1.25In the Money
$0.15In the Money
16In the Money
532In the Money
XLPNear the Money
---Near the Money
$2.85Near the Money
$0.07Near the Money
$0.05Near the Money
166Near the Money
745Near the Money
XLPIn the Money
$0.30In the Money
$3.00In the Money
$1.54In the Money
$-0.25In the Money
11In the Money
134In the Money
XLPNear the Money
---Near the Money
$2.73Near the Money
$0.08Near the Money
$0.06Near the Money
22Near the Money
2,108Near the Money
XLPIn the Money
$0.15In the Money
$4.95In the Money
$1.20In the Money
$0.00In the Money
---In the Money
31In the Money
XLPNear the Money
---Near the Money
$2.89Near the Money
$0.04Near the Money
$-0.04Near the Money
20Near the Money
212Near the Money
XLPIn the Money
$0.48In the Money
$3.10In the Money
$2.61In the Money
$1.06In the Money
1In the Money
11In the Money
XLPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
275Out of the Money
XLPIn the Money
$1.12In the Money
$5.20In the Money
$1.18In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
XLPIn the Money
$1.83In the Money
$6.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
6In the Money
XLPOut of the Money
---Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLPIn the Money
$1.95In the Money
$6.60In the Money
$2.72In the Money
$0.00In the Money
---In the Money
1In the Money
XLPOut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
XLPIn the Money
$2.41In the Money
$7.05In the Money
$4.25In the Money
$0.00In the Money
---In the Money
3In the Money
XLPOut of the Money
---Out of the Money
$2.72Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XLPIn the Money
$2.85In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.97Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLPIn the Money
$3.35In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.72Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XLPIn the Money
$3.80In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.72Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XLPIn the Money
$4.50In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.72Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLPIn the Money
$4.85In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.72Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLPIn the Money
$5.30In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$5.80In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$6.35In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$7.30In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$8.35In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$9.35In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$10.30In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
XLPIn the Money
$12.25In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
XLPIn the Money
$17.35In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money