ETFs Profile Options

LAST PRICE
79.96
TODAY'S CHANGE (%)
Trending Down-0.71 (-0.88%)

Bid / Lots
79.92/ 3
Ask / Lots
80.16/ 7
Open / Previous Close
80.60 / 80.67
Day Range
Low 79.92
High 80.66
52 Week Range
Low 69.13
High 84.53
Volume
11,348,989
average
Overall Morningstar Rating
4 out of 5 Stars
out of 29 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.156

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$28.80In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$22.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$17.75In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$14.10In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.65In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.65In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.65In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$2.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$7.55In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$1.79Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$7.70In the Money	$10.25In the Money	$9.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$1.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLPIn the Money	$5.80In the Money	$8.05In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLPIn the Money	$4.70In the Money	$8.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$1.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XLPIn the Money	$4.10In the Money	$8.45In the Money	$6.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
XLPIn the Money	$2.65In the Money	$7.20In the Money	$5.38In the Money	$-0.72In the Money	60In the Money	245In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$2.44Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	312Out of the Money
XLPIn the Money	$2.16In the Money	$6.50In the Money	$4.25In the Money	$-0.65In the Money	150In the Money	491In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	3,294Out of the Money
XLPIn the Money	$2.13In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	$2.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XLPIn the Money	$1.33In the Money	$4.85In the Money	$5.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	---Near the Money	$0.50Near the Money	$0.02Near the Money	$0.00Near the Money	12Near the Money	806Near the Money
XLPIn the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLPNear the Money	---Near the Money	$1.89Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	403Near the Money
XLPIn the Money	$0.82In the Money	$5.00In the Money	$2.03In the Money	$-1.04In the Money	6In the Money	278In the Money	Filter Table By Strike Price of$78.00	XLPNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.01Near the Money	19Near the Money	20,300Near the Money
XLPIn the Money	$0.33In the Money	$4.95In the Money	$1.72In the Money	$-0.68In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$78.50	XLPNear the Money	---Near the Money	$2.21Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	210Near the Money
XLPIn the Money	$0.02In the Money	$2.59In the Money	$1.08In the Money	$-0.69In the Money	33In the Money	91In the Money	Filter Table By Strike Price of$79.00	XLPNear the Money	---Near the Money	$0.14Near the Money	$0.02Near the Money	$0.00Near the Money	351Near the Money	5,431Near the Money
XLPUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.68Underlying issue's last price	$-0.61Underlying issue's last price	7Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$79.50Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	307Underlying issue's last price
XLPNear the Money	---Near the Money	$4.80Near the Money	$0.07Near the Money	$-0.89Near the Money	28Near the Money	347Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	---In the Money	$0.45In the Money	$0.01In the Money	$-0.04In the Money	2,209In the Money	7,478In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.35Near the Money	174Near the Money	1,122Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$0.05In the Money	$4.90In the Money	$0.56In the Money	$0.39In the Money	22In the Money	1,006In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.12Near the Money	278Near the Money	3,019Near the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$0.05In the Money	$4.90In the Money	$0.79In the Money	$0.38In the Money	5,999In the Money	8,502In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	5Near the Money	873Near the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$0.10In the Money	$5.00In the Money	$1.31In the Money	$0.42In the Money	22In the Money	971In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	773Near the Money	1,962Near the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$0.30In the Money	$5.00In the Money	$1.80In the Money	$0.78In the Money	1,612In the Money	3,177In the Money
XLPNear the Money	---Near the Money	$0.52Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,551Near the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$0.30In the Money	$5.00In the Money	$1.99In the Money	$0.47In the Money	1In the Money	1In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	6,624Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$0.75In the Money	$5.45In the Money	$2.80In the Money	$0.70In the Money	3In the Money	1,237In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$1.20In the Money	$5.90In the Money	$3.47In the Money	$0.51In the Money	5In the Money	10In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,157Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$1.55In the Money	$6.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	299In the Money
XLPOut of the Money	---Out of the Money	$1.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$84.50	XLPIn the Money	$2.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$2.70In the Money	$7.25In the Money	$4.30In the Money	$0.00In the Money	---In the Money	51In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	XLPIn the Money	$3.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$3.55In the Money	$8.35In the Money	$4.95In the Money	$0.00In the Money	---In the Money	942In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$4.15In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$4.55In the Money	$9.25In the Money	$6.70In the Money	$0.30In the Money	5In the Money	12In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$5.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$5.60In the Money	$10.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	150Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$6.55In the Money	$11.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$7.50In the Money	$12.25In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$8.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$9.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	$10.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	$11.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$12.50In the Money	$17.25In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	XLPIn the Money	$13.50In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	XLPIn the Money	$14.50In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	XLPIn the Money	$15.50In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	XLPIn the Money	$16.50In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$17.50In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)