ETFs Profile Options

LAST PRICE
77.10
TODAY'S CHANGE (%)
Trending Up0.20 (0.26%)

Bid / Lots
77.06/ 4
Ask / Lots
78.60/ 1
Open / Previous Close
77.17 / 76.90
Day Range
Low 77.06
High 77.40
52 Week Range
Low 65.18
High 78.61
Volume
6,943,370
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.519

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$2.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$1.86Out of the Money	$0.06Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	---Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$1.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$0.84Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$3.10In the Money	$7.80In the Money	$6.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$2.60In the Money	$5.95In the Money	$4.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$2.89In the Money	$6.45In the Money	$4.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$1.62In the Money	$5.85In the Money	$4.10In the Money	$-0.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	---Out of the Money	$4.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XLPIn the Money	$2.12In the Money	$6.50In the Money	$4.06In the Money	$-0.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$1.82Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	---Out of the Money
XLPIn the Money	$0.70In the Money	$4.70In the Money	$2.69In the Money	$-0.86In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	---Near the Money	$1.70Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XLPIn the Money	$0.70In the Money	$5.00In the Money	$2.24In the Money	$-0.81In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	---Near the Money	$0.80Near the Money	$0.07Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
XLPIn the Money	$0.15In the Money	$4.75In the Money	$1.65In the Money	$-0.82In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	---Near the Money	$2.68Near the Money	$0.02Near the Money	$-0.01Near the Money	1,000Near the Money	---Near the Money
XLPIn the Money	---In the Money	$4.80In the Money	$1.15In the Money	$-0.38In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	---Near the Money	$1.39Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
XLPIn the Money	$0.09In the Money	$1.12In the Money	$0.53In the Money	$-1.34In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	8Near the Money	---Near the Money
XLPUnderlying issue's last price	$0.01Underlying issue's last price	$4.80Underlying issue's last price	$0.27Underlying issue's last price	$0.09Underlying issue's last price	140Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.01Underlying issue's last price	$-0.28Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
XLPNear the Money	---Near the Money	$2.37Near the Money	$0.01Near the Money	$-0.04Near the Money	224Near the Money	---Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.05In the Money	$5.00In the Money	$0.25In the Money	$-0.41In the Money	69In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.03In the Money	$4.85In the Money	$0.84In the Money	$-0.19In the Money	10,020In the Money	---In the Money
XLPNear the Money	---Near the Money	$1.62Near the Money	$0.01Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	---In the Money	$4.80In the Money	$1.29In the Money	$0.00In the Money	3In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.10In the Money	$2.48In the Money	$1.02In the Money	$-0.03In the Money	2In the Money	---In the Money
XLPNear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.23In the Money	$5.00In the Money	$2.17In the Money	$0.93In the Money	2In the Money	---In the Money
XLPNear the Money	---Near the Money	$1.67Near the Money	$0.02Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)