ETFs Profile Options

LAST PRICE
76.50
TODAY'S CHANGE (%)
Trending Down-0.60 (-0.78%)

Bid / Lots
76.42/ 3
Ask / Lots
76.60/ 19
Open / Previous Close
76.85 / 77.10
Day Range
Low 76.22
High 77.06
52 Week Range
Low 65.18
High 78.61
Volume
8,840,713
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$24.00In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$19.00In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$14.25In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLPIn the Money	$11.00In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.10In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLPIn the Money	$9.05In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLPIn the Money	$8.10In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$7.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLPIn the Money	$6.25In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$5.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$5.00In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLPIn the Money	$4.80In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLPIn the Money	$4.10In the Money	$8.80In the Money	$7.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$3.65In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	15Out of the Money	14Out of the Money
XLPIn the Money	$3.00In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$2.46Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	5Out of the Money
XLPIn the Money	$2.74In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XLPIn the Money	$2.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLPIn the Money	$1.75In the Money	$6.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$1.55In the Money	$5.45In the Money	$3.61In the Money	$-0.70In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	452Out of the Money
XLPIn the Money	$1.08In the Money	$5.30In the Money	$3.15In the Money	$-0.68In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.00Near the Money	$2.18Near the Money	$0.03Near the Money	$0.01Near the Money	1Near the Money	631Near the Money
XLPIn the Money	$0.15In the Money	$2.99In the Money	$3.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.00Near the Money	$2.37Near the Money	$0.05Near the Money	$0.01Near the Money	3Near the Money	244Near the Money
XLPIn the Money	$0.30In the Money	$2.81In the Money	$1.90In the Money	$-0.60In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$2.58Near the Money	$0.08Near the Money	$0.04Near the Money	15Near the Money	1,229Near the Money
XLPIn the Money	$0.37In the Money	$3.90In the Money	$1.53In the Money	$-0.80In the Money	56In the Money	42In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$0.82Near the Money	$0.11Near the Money	$0.07Near the Money	124Near the Money	398Near the Money
XLPIn the Money	$1.00In the Money	$1.40In the Money	$1.20In the Money	$-0.71In the Money	333In the Money	12In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.16Near the Money	$0.24Near the Money	$0.16Near the Money	$0.12Near the Money	2,240Near the Money	104Near the Money
XLPUnderlying issue's last price	$0.03Underlying issue's last price	$1.09Underlying issue's last price	$0.77Underlying issue's last price	$-0.64Underlying issue's last price	21Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XLPUnderlying issue's last price	$0.00Underlying issue's last price	$0.47Underlying issue's last price	$0.26Underlying issue's last price	$0.18Underlying issue's last price	76Underlying issue's last price	52Underlying issue's last price
XLPNear the Money	$0.35Near the Money	$0.60Near the Money	$0.45Near the Money	$-0.56Near the Money	95Near the Money	29Near the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	$0.27Near the Money	$0.53Near the Money	$0.46Near the Money	$0.19Near the Money	3,235Near the Money	359Near the Money
XLPNear the Money	$0.10Near the Money	$0.36Near the Money	$0.19Near the Money	$-0.29Near the Money	24Near the Money	279Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.11In the Money	$1.37In the Money	$0.76In the Money	$0.47In the Money	218In the Money	3,346In the Money
XLPNear the Money	$0.00Near the Money	$3.40Near the Money	$0.08Near the Money	$-0.13Near the Money	76Near the Money	63Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.17In the Money	$2.25In the Money	$0.90In the Money	$0.43In the Money	5In the Money	387In the Money
XLPNear the Money	$0.00Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.04Near the Money	10Near the Money	105Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.03In the Money	$4.90In the Money	$2.01In the Money	$1.20In the Money	5In the Money	288In the Money
XLPNear the Money	$0.00Near the Money	$1.98Near the Money	$0.02Near the Money	$-0.03Near the Money	6Near the Money	46Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.35In the Money	$4.45In the Money	$2.14In the Money	$0.93In the Money	2In the Money	41In the Money
XLPNear the Money	$0.00Near the Money	$0.28Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.55In the Money	$5.00In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1In the Money
XLPNear the Money	$0.00Near the Money	$1.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	257Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.60In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.55In the Money	$5.90In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$1.86In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$3.05In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.03Out of the Money	$-1.35Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.25In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$5.25In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.30In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$7.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$8.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$9.25In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$10.20In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$11.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$16.00In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$21.30In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)