ETFs Profile Options

LAST PRICE
77.68
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
77.25/ 1
Ask / Lots
77.82/ 1
Open / Previous Close
0.00 / 77.68
Day Range
---
52 Week Range
Low 65.18
High 78.61
Volume
6,443
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,431Out of the Money
XLPIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,894Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
XLPIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,669Out of the Money
XLPIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
XLPIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
XLPIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
XLPIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLPIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,203Out of the Money
XLPIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
XLPIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
XLPIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
XLPIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
XLPIn the Money	---In the Money	---In the Money	$11.81In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,742Out of the Money
XLPIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,456Out of the Money
XLPIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,955Out of the Money
XLPIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,844Out of the Money
XLPIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,555Out of the Money
XLPIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2,867In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,758Out of the Money
XLPIn the Money	---In the Money	---In the Money	$6.63In the Money	$0.00In the Money	---In the Money	1,536In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,188Out of the Money
XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1,180In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,874Out of the Money
XLPIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XLPIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	3,422In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,939Out of the Money
XLPIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4,731Out of the Money
XLPIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2,010In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	5,126Out of the Money
XLPIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
XLPIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	5,950In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	6,217Near the Money
XLPIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
XLPIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3,774In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7,228Near the Money
XLPIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	193Near the Money
XLPIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	2,717In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,313Near the Money
XLPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,192Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	734Underlying issue's last price
XLPNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	19,718Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	3,269In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,420Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	112In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,825Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	175In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	323Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	905Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,393Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	---In the Money	$7.36In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	XLPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)