ETFs Profile Options

LAST PRICE
76.15
TODAY'S CHANGE (%)
Trending Up0.20 (0.26%)

Bid / Lots
75.84/ 1
Ask / Lots
77.12/ 10
Open / Previous Close
76.17 / 75.95
Day Range
Low 75.98
High 76.36
52 Week Range
Low 65.18
High 78.61
Volume
7,404,368
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.541

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLPIn the Money	$10.55In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.75In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XLPIn the Money	$8.85In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLPIn the Money	$7.85In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$6.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLPIn the Money	$5.75In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	$5.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLPIn the Money	$4.95In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLPIn the Money	$4.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	29Out of the Money
XLPIn the Money	$3.85In the Money	$8.50In the Money	$7.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
XLPIn the Money	$3.65In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	19Out of the Money
XLPIn the Money	$2.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	6Out of the Money
XLPIn the Money	$2.47In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	97Out of the Money
XLPIn the Money	$1.93In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	17Out of the Money
XLPIn the Money	$1.49In the Money	$6.00In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	$0.00Out of the Money	$2.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$1.63In the Money	$5.50In the Money	$3.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
XLPIn the Money	$1.21In the Money	$4.85In the Money	$2.81In the Money	$-0.34In the Money	10In the Money	32In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	632Near the Money
XLPIn the Money	$1.32In the Money	$4.55In the Money	$2.27In the Money	$-0.02In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$74.00	XLPNear the Money	$0.00Near the Money	$3.10Near the Money	$0.05Near the Money	$-0.02Near the Money	3Near the Money	253Near the Money
XLPIn the Money	$1.06In the Money	$3.25In the Money	$1.76In the Money	$0.02In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$74.50	XLPNear the Money	$0.00Near the Money	$3.20Near the Money	$0.06Near the Money	$-0.19Near the Money	5Near the Money	1,243Near the Money
XLPIn the Money	$0.40In the Money	$2.01In the Money	$0.38In the Money	$-0.81In the Money	43In the Money	60In the Money	Filter Table By Strike Price of$75.00	XLPNear the Money	$0.00Near the Money	$0.21Near the Money	$0.08Near the Money	$-0.04Near the Money	491Near the Money	11,057Near the Money
XLPIn the Money	$0.60In the Money	$1.34In the Money	$0.60In the Money	$-0.21In the Money	194In the Money	334In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.00Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.04Near the Money	302Near the Money	4,082Near the Money
XLPUnderlying issue's last price	$0.39Underlying issue's last price	$0.55Underlying issue's last price	$0.49Underlying issue's last price	$-0.17Underlying issue's last price	384Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XLPUnderlying issue's last price	$0.00Underlying issue's last price	$0.52Underlying issue's last price	$0.29Underlying issue's last price	$-0.32Underlying issue's last price	26Underlying issue's last price	157Underlying issue's last price
XLPNear the Money	$0.17Near the Money	$0.29Near the Money	$0.24Near the Money	$-0.01Near the Money	191Near the Money	172Near the Money	Filter Table By Strike Price of$76.50	XLPIn the Money	$0.38In the Money	$0.67In the Money	$0.53In the Money	$-0.16In the Money	179In the Money	3,003In the Money
XLPNear the Money	$0.05Near the Money	$0.31Near the Money	$0.09Near the Money	$-0.03Near the Money	337Near the Money	325Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.03In the Money	$1.74In the Money	$0.89In the Money	$-0.18In the Money	101In the Money	3,159In the Money
XLPNear the Money	$0.00Near the Money	$4.15Near the Money	$0.04Near the Money	$0.00Near the Money	240Near the Money	140Near the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.63In the Money	$1.83In the Money	$1.33In the Money	$-0.18In the Money	20In the Money	385In the Money
XLPNear the Money	$0.00Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	79Near the Money	156Near the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$0.20In the Money	$4.55In the Money	$1.79In the Money	$-0.22In the Money	22In the Money	273In the Money
XLPNear the Money	$0.00Near the Money	$1.62Near the Money	$0.01Near the Money	$-0.01Near the Money	8Near the Money	47Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.83In the Money	$4.90In the Money	$2.14In the Money	$0.00In the Money	---In the Money	11In the Money
XLPNear the Money	$0.00Near the Money	$2.44Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.55In the Money	$5.15In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1In the Money
XLPOut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$1.15In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.69In the Money	$6.15In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$2.22In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$2.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$3.50In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$4.65In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$5.60In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$6.50In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$7.55In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$8.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$9.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$10.55In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$11.50In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$16.50In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$21.70In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)