ETFs Profile Options

LAST PRICE
82.68
TODAY'S CHANGE (%)
Trending Down-0.21 (-0.25%)

Bid / Lots
82.50/ 1
Ask / Lots
82.81/ 5
Open / Previous Close
83.18 / 82.89
Day Range
Low 82.56
High 83.26
52 Week Range
Low 65.18
High 84.53
Volume
6,101,052
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$30.35In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$25.35In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$20.20In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.95In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.40In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.65In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.45In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$1.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$8.85In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLPIn the Money	$7.50In the Money	$11.50In the Money	$9.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLPIn the Money	$6.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLPIn the Money	$6.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XLPIn the Money	$5.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$6.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPOut of the Money	---Out of the Money	$1.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$4.65In the Money	$8.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLPIn the Money	$4.00In the Money	$8.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XLPIn the Money	$3.55In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	---Out of the Money	$1.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLPIn the Money	$3.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
XLPIn the Money	$2.99In the Money	$7.00In the Money	$3.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLPOut of the Money	---Out of the Money	$1.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
XLPIn the Money	$2.00In the Money	$6.15In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
XLPIn the Money	$2.81In the Money	$4.80In the Money	$3.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLPOut of the Money	---Out of the Money	$1.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
XLPIn the Money	$2.61In the Money	$5.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLPOut of the Money	---Out of the Money	$0.86Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,649Out of the Money
XLPIn the Money	$1.04In the Money	$5.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLPNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.01Near the Money	10Near the Money	468Near the Money
XLPIn the Money	$0.60In the Money	$4.50In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.50	XLPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	11Near the Money	155Near the Money
XLPIn the Money	$1.23In the Money	$2.29In the Money	$1.94In the Money	$-0.11In the Money	14In the Money	115In the Money	Filter Table By Strike Price of$81.00	XLPNear the Money	$0.02Near the Money	$0.73Near the Money	$0.04Near the Money	$-0.01Near the Money	8Near the Money	466Near the Money
XLPIn the Money	$1.05In the Money	$2.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$81.50	XLPNear the Money	---Near the Money	$0.68Near the Money	$0.06Near the Money	$-0.05Near the Money	21Near the Money	461Near the Money
XLPIn the Money	$0.15In the Money	$2.68In the Money	$0.92In the Money	$-0.33In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$82.00	XLPNear the Money	$0.04Near the Money	$0.32Near the Money	$0.10Near the Money	$-0.04Near the Money	14Near the Money	12,812Near the Money
XLPUnderlying issue's last price	$0.36Underlying issue's last price	$0.57Underlying issue's last price	$0.49Underlying issue's last price	$-0.37Underlying issue's last price	9Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	XLPUnderlying issue's last price	$0.14Underlying issue's last price	$0.33Underlying issue's last price	$0.21Underlying issue's last price	$-0.07Underlying issue's last price	1,032Underlying issue's last price	176Underlying issue's last price
XLPNear the Money	$0.09Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.08Near the Money	39Near the Money	681Near the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$0.38In the Money	$0.60In the Money	$0.41In the Money	$-0.07In the Money	6In the Money	1,930In the Money
XLPNear the Money	$0.05Near the Money	$0.29Near the Money	$0.07Near the Money	$-0.11Near the Money	1,051Near the Money	235Near the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$0.19In the Money	$2.24In the Money	$0.76In the Money	$0.00In the Money	---In the Money	106In the Money
XLPNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	26Near the Money	478Near the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$0.21In the Money	$2.42In the Money	$1.22In the Money	$0.11In the Money	3In the Money	105In the Money
XLPNear the Money	---Near the Money	$0.35Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	5,078Near the Money	Filter Table By Strike Price of$84.50	XLPIn the Money	$0.34In the Money	$2.57In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.03Near the Money	17Near the Money	140Near the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$1.89In the Money	$2.56In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$2.85In the Money	$4.45In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$1.91In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$2.26In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$2.71In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$3.10In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	XLPIn the Money	$4.75In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$4.25In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$5.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$6.05In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$8.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	$8.35In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	$9.05In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$10.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$15.55In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)