Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $30.35In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $25.35In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $20.20In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $13.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $12.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $11.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $8.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $8.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XLPIn the Money | $7.50In the Money | $11.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XLPIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLPIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLPIn the Money | $5.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $4.65In the Money | $8.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLPIn the Money | $4.00In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XLPIn the Money | $3.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XLPIn the Money | $3.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
XLPIn the Money | $2.99In the Money | $7.00In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
XLPIn the Money | $2.00In the Money | $6.15In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XLPIn the Money | $2.81In the Money | $4.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
XLPIn the Money | $2.61In the Money | $5.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,649Out of the Money | |
XLPIn the Money | $1.04In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 468Near the Money | |
XLPIn the Money | $0.60In the Money | $4.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 11Near the Money | 155Near the Money | |
XLPIn the Money | $1.23In the Money | $2.29In the Money | $1.94In the Money | $-0.11In the Money | 14In the Money | 115In the Money | XLPNear the Money | $0.02Near the Money | $0.73Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 466Near the Money | |
XLPIn the Money | $1.05In the Money | $2.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPNear the Money | ---Near the Money | $0.68Near the Money | $0.06Near the Money | $-0.05Near the Money | 21Near the Money | 461Near the Money | |
XLPIn the Money | $0.15In the Money | $2.68In the Money | $0.92In the Money | $-0.33In the Money | 6In the Money | 21In the Money | XLPNear the Money | $0.04Near the Money | $0.32Near the Money | $0.10Near the Money | $-0.04Near the Money | 14Near the Money | 12,812Near the Money | |
XLPUnderlying issue's last price | $0.36Underlying issue's last price | $0.57Underlying issue's last price | $0.49Underlying issue's last price | $-0.37Underlying issue's last price | 9Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | XLPUnderlying issue's last price | $0.14Underlying issue's last price | $0.33Underlying issue's last price | $0.21Underlying issue's last price | $-0.07Underlying issue's last price | 1,032Underlying issue's last price | 176Underlying issue's last price |
XLPNear the Money | $0.09Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.08Near the Money | 39Near the Money | 681Near the Money | XLPIn the Money | $0.38In the Money | $0.60In the Money | $0.41In the Money | $-0.07In the Money | 6In the Money | 1,930In the Money | |
XLPNear the Money | $0.05Near the Money | $0.29Near the Money | $0.07Near the Money | $-0.11Near the Money | 1,051Near the Money | 235Near the Money | XLPIn the Money | $0.19In the Money | $2.24In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XLPNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 26Near the Money | 478Near the Money | XLPIn the Money | $0.21In the Money | $2.42In the Money | $1.22In the Money | $0.11In the Money | 3In the Money | 105In the Money | |
XLPNear the Money | ---Near the Money | $0.35Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 5,078Near the Money | XLPIn the Money | $0.34In the Money | $2.57In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.03Near the Money | 17Near the Money | 140Near the Money | XLPIn the Money | $1.89In the Money | $2.56In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XLPIn the Money | $2.85In the Money | $4.45In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XLPIn the Money | $1.91In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLPIn the Money | $2.26In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLPIn the Money | $2.71In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLPIn the Money | $3.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLPIn the Money | $5.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLPIn the Money | $6.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | XLPIn the Money | $8.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLPIn the Money | $8.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $9.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | XLPIn the Money | $10.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $15.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |