Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | $30.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $25.70In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $15.50In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.50In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 300Out of the Money | ---Out of the Money | |
XLPIn the Money | $10.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $7.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $6.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLPIn the Money | $5.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $4.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $3.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLPIn the Money | $2.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $2.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | $2.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLPIn the Money | $2.36In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 192Out of the Money | |
XLPIn the Money | $2.44In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLPIn the Money | $1.35In the Money | $5.50In the Money | $2.89In the Money | $-0.71In the Money | 1In the Money | 1In the Money | XLPNear the Money | ---Near the Money | $0.40Near the Money | $0.04Near the Money | $-0.05Near the Money | 1Near the Money | 137Near the Money | |
XLPIn the Money | $1.94In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPNear the Money | ---Near the Money | $1.70Near the Money | $0.05Near the Money | $-0.01Near the Money | 12Near the Money | 149Near the Money | |
XLPIn the Money | $0.65In the Money | $4.85In the Money | $1.88In the Money | $-0.72In the Money | 1In the Money | 55In the Money | XLPNear the Money | ---Near the Money | $1.40Near the Money | $0.09Near the Money | $0.01Near the Money | 19Near the Money | 149Near the Money | |
XLPIn the Money | $1.06In the Money | $4.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLPNear the Money | $0.02Near the Money | $1.87Near the Money | $0.14Near the Money | $0.02Near the Money | 62Near the Money | 3,294Near the Money | |
XLPIn the Money | $0.86In the Money | $1.90In the Money | $1.17In the Money | $-0.40In the Money | 1In the Money | 18In the Money | XLPNear the Money | $0.01Near the Money | $0.35Near the Money | $0.22Near the Money | $0.02Near the Money | 6,103Near the Money | 1,027Near the Money | |
XLPUnderlying issue's last price | $0.65Underlying issue's last price | $1.04Underlying issue's last price | $0.91Underlying issue's last price | $-0.01Underlying issue's last price | 13Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | XLPUnderlying issue's last price | $0.20Underlying issue's last price | $0.43Underlying issue's last price | $0.27Underlying issue's last price | $-0.04Underlying issue's last price | 239Underlying issue's last price | 6,098Underlying issue's last price |
XLPNear the Money | $0.45Near the Money | $0.70Near the Money | $0.42Near the Money | $-0.26Near the Money | 55Near the Money | 220Near the Money | XLPNear the Money | $0.26Near the Money | $0.60Near the Money | $0.48Near the Money | $0.00Near the Money | 18Near the Money | 205Near the Money | |
XLPNear the Money | $0.12Near the Money | $0.43Near the Money | $0.22Near the Money | $-0.13Near the Money | 40Near the Money | 1,008Near the Money | XLPIn the Money | $0.52In the Money | $0.89In the Money | $0.74In the Money | $0.03In the Money | 9In the Money | 99In the Money | |
XLPNear the Money | $0.04Near the Money | $1.34Near the Money | $0.11Near the Money | $-0.09Near the Money | 83Near the Money | 96Near the Money | XLPIn the Money | $0.34In the Money | $2.77In the Money | $1.23In the Money | $0.40In the Money | 2In the Money | 58In the Money | |
XLPNear the Money | ---Near the Money | $2.60Near the Money | $0.04Near the Money | $-0.03Near the Money | 20Near the Money | 113Near the Money | XLPIn the Money | $0.95In the Money | $4.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 6Near the Money | 109Near the Money | XLPIn the Money | $0.37In the Money | $4.90In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | ---Near the Money | $1.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | XLPIn the Money | $0.47In the Money | $4.95In the Money | $2.59In the Money | $-0.04In the Money | 5In the Money | 5In the Money | |
XLPNear the Money | ---Near the Money | $1.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | XLPIn the Money | $1.03In the Money | $5.25In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLPIn the Money | $1.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLPIn the Money | $2.16In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLPIn the Money | $2.97In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $2.97In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $3.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $4.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLPIn the Money | $5.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $6.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $7.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLPIn the Money | $7.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | $8.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | XLPIn the Money | $10.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLPIn the Money | $14.55In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |