ETFs Profile Options

LAST PRICE
78.32
TODAY'S CHANGE (%)
Trending Up0.08 (0.10%)

Bid / Lots
78.08/ 2
Ask / Lots
78.27/ 50
Open / Previous Close
78.57 / 78.24
Day Range
Low 78.27
High 79.40
52 Week Range
Low 65.18
High 79.75
Volume
14,182,346
average
Overall Morningstar Rating
3 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$26.65In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$2.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$21.90In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$17.40In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$2.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.40In the Money	$15.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
XLPIn the Money	$10.50In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
XLPIn the Money	$9.85In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	301Out of the Money
XLPIn the Money	$8.80In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLPIn the Money	$7.65In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	400Out of the Money	240Out of the Money
XLPIn the Money	$6.70In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	290Out of the Money
XLPIn the Money	$6.35In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
XLPIn the Money	$5.95In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
XLPIn the Money	$5.40In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	280Out of the Money	246Out of the Money
XLPIn the Money	$4.05In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$2.95Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	110Out of the Money	101Out of the Money
XLPIn the Money	$3.55In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	---Out of the Money	$2.48Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	57Out of the Money	136Out of the Money
XLPIn the Money	$2.48In the Money	$6.80In the Money	$3.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$1.64Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	116Out of the Money	282Out of the Money
XLPIn the Money	$2.24In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	$1.84Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	115Out of the Money	38Out of the Money
XLPIn the Money	$1.70In the Money	$5.85In the Money	$2.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$1.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	37Out of the Money	127Out of the Money
XLPIn the Money	$1.92In the Money	$5.05In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPNear the Money	$0.01Near the Money	$0.65Near the Money	$0.04Near the Money	$-0.04Near the Money	11Near the Money	2,999Near the Money
XLPIn the Money	$1.24In the Money	$4.55In the Money	$3.67In the Money	$1.73In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$76.00	XLPNear the Money	---Near the Money	$0.67Near the Money	$0.04Near the Money	$-0.31Near the Money	15Near the Money	172Near the Money
XLPIn the Money	$0.37In the Money	$4.45In the Money	$2.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$76.50	XLPNear the Money	---Near the Money	$1.86Near the Money	$0.08Near the Money	$-0.02Near the Money	119Near the Money	475Near the Money
XLPIn the Money	$0.12In the Money	$2.22In the Money	$2.15In the Money	$0.05In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$77.00	XLPNear the Money	---Near the Money	$3.05Near the Money	$0.06Near the Money	$-0.04Near the Money	2Near the Money	94Near the Money
XLPIn the Money	$0.01In the Money	$4.85In the Money	$1.34In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$77.50	XLPNear the Money	---Near the Money	$3.20Near the Money	$0.13Near the Money	$-0.09Near the Money	29Near the Money	446Near the Money
XLPUnderlying issue's last price	$0.06Underlying issue's last price	$2.95Underlying issue's last price	$0.90Underlying issue's last price	$-0.40Underlying issue's last price	19Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	XLPUnderlying issue's last price	$0.14Underlying issue's last price	$0.40Underlying issue's last price	$0.33Underlying issue's last price	$0.11Underlying issue's last price	92Underlying issue's last price	204Underlying issue's last price
XLPNear the Money	$0.35Near the Money	$0.65Near the Money	$0.39Near the Money	$-0.16Near the Money	24Near the Money	339Near the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$0.31In the Money	$0.65In the Money	$0.56In the Money	$-0.06In the Money	205In the Money	98In the Money
XLPNear the Money	$0.06Near the Money	$0.43Near the Money	$0.17Near the Money	$-0.18Near the Money	56Near the Money	247Near the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$0.60In the Money	$0.94In the Money	$0.42In the Money	$-0.45In the Money	2In the Money	130In the Money
XLPNear the Money	$0.05Near the Money	$0.30Near the Money	$0.10Near the Money	$-0.16Near the Money	32Near the Money	140Near the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$0.20In the Money	$2.43In the Money	$0.98In the Money	$0.26In the Money	80In the Money	20In the Money
XLPNear the Money	---Near the Money	$0.24Near the Money	$0.06Near the Money	$-0.02Near the Money	113Near the Money	473Near the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$0.30In the Money	$4.45In the Money	$1.38In the Money	$-0.06In the Money	102In the Money	104In the Money
XLPNear the Money	---Near the Money	$0.26Near the Money	$0.04Near the Money	$-0.02Near the Money	1Near the Money	676Near the Money	Filter Table By Strike Price of$80.50	XLPIn the Money	$0.67In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	$1.46Near the Money	$0.14Near the Money	$0.11Near the Money	8Near the Money	20Near the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$1.65In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$1.85In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$2.50In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$2.95In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	131Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$3.00In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$3.05In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	401Out of the Money	39Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$4.00In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$5.40In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$6.10In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$6.95In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$7.95In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.43Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$8.65In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.83Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$10.35In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$2.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$15.15In the Money	$17.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$19.70In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)