ETFs Profile Options

LAST PRICE
84.26
TODAY'S CHANGE (%)
Trending Up0.33 (0.39%)

Bid / Lots
84.09/ 5
Ask / Lots
84.28/ 23
Open / Previous Close
84.15 / 83.93
Day Range
Low 83.87
High 84.53
52 Week Range
Low 65.18
High 84.53
Volume
7,794,845
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	---In the Money	---In the Money	$37.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	$33.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money
XLPIn the Money	---In the Money	---In the Money	$16.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLPIn the Money	---In the Money	---In the Money	$17.78In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
XLPIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLPIn the Money	---In the Money	---In the Money	$11.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
XLPIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,786Out of the Money
XLPIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
XLPIn the Money	---In the Money	---In the Money	$13.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	287Out of the Money
XLPIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	526Out of the Money
XLPIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	526In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	8,128Out of the Money
XLPIn the Money	---In the Money	---In the Money	$9.74In the Money	$0.00In the Money	---In the Money	854In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	10,126Out of the Money
XLPIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	851In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	1,987Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	50Out of the Money
XLPIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	2,225Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLPIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	1In the Money	555In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	7,757Out of the Money
XLPIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XLPIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.32In the Money	4In the Money	1,852In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	5,450Out of the Money
XLPIn the Money	---In the Money	---In the Money	$6.82In the Money	$0.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLPIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.35In the Money	40In the Money	3,134In the Money	Filter Table By Strike Price of$78.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	6,362Out of the Money
XLPIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XLPIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.43In the Money	57In the Money	2,029In the Money	Filter Table By Strike Price of$79.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	41Out of the Money	5,976Out of the Money
XLPIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$79.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
XLPIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.48In the Money	57In the Money	4,626In the Money	Filter Table By Strike Price of$80.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	6,070Out of the Money
XLPIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$80.50	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,151Out of the Money
XLPIn the Money	---In the Money	---In the Money	$3.34In the Money	$0.46In the Money	64In the Money	2,873In the Money	Filter Table By Strike Price of$81.00	XLPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
XLPIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.18In the Money	9In the Money	793In the Money	Filter Table By Strike Price of$81.50	XLPNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,010Near the Money
XLPIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.20In the Money	59In the Money	10,477In the Money	Filter Table By Strike Price of$82.00	XLPNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.01Near the Money	3,872Near the Money	5,744Near the Money
XLPIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.17In the Money	8In the Money	747In the Money	Filter Table By Strike Price of$82.50	XLPNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.04Near the Money	60Near the Money	3,589Near the Money
XLPIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.24In the Money	916In the Money	4,712In the Money	Filter Table By Strike Price of$83.00	XLPNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.08Near the Money	1,219Near the Money	3,202Near the Money
XLPIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.21In the Money	88In the Money	4,130In the Money	Filter Table By Strike Price of$83.50	XLPNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$-0.17Near the Money	3,806Near the Money	678Near the Money
XLPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.05Underlying issue's last price	621Underlying issue's last price	15,373Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$-0.22Underlying issue's last price	3,366Underlying issue's last price	187Underlying issue's last price
XLPNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.07Near the Money	239Near the Money	345Near the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	---In the Money	---In the Money	$0.94In the Money	$-0.28In the Money	22In the Money	32In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	28Near the Money	58Near the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	$1.80In the Money	$-0.44In the Money	9In the Money	7In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	18Near the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	402Near the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	150Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	715Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	370Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	600Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$96.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$97.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)