Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLPIn the Money | ---In the Money | ---In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $33.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 301In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,786Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 303In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 287Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 702In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 526Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 526In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 8,128Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 854In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 10,126Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 851In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,987Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 50Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 702In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,225Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | 1In the Money | 555In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7,757Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $7.23In the Money | $0.32In the Money | 4In the Money | 1,852In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,450Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $6.82In the Money | $0.00In the Money | 5In the Money | 5In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.35In the Money | 40In the Money | 3,134In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 6,362Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.43In the Money | 57In the Money | 2,029In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | 5,976Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $4.39In the Money | $0.48In the Money | 57In the Money | 4,626In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 6,070Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,151Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $3.34In the Money | $0.46In the Money | 64In the Money | 2,873In the Money | XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $2.78In the Money | $0.18In the Money | 9In the Money | 793In the Money | XLPNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $2.33In the Money | $0.20In the Money | 59In the Money | 10,477In the Money | XLPNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $-0.01Near the Money | 3,872Near the Money | 5,744Near the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $1.84In the Money | $0.17In the Money | 8In the Money | 747In the Money | XLPNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $-0.04Near the Money | 60Near the Money | 3,589Near the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $1.51In the Money | $0.24In the Money | 916In the Money | 4,712In the Money | XLPNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $-0.08Near the Money | 1,219Near the Money | 3,202Near the Money | |
XLPIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.21In the Money | 88In the Money | 4,130In the Money | XLPNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $-0.17Near the Money | 3,806Near the Money | 678Near the Money | |
XLPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.69Underlying issue's last price | $0.05Underlying issue's last price | 621Underlying issue's last price | 15,373Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | XLPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.41Underlying issue's last price | $-0.22Underlying issue's last price | 3,366Underlying issue's last price | 187Underlying issue's last price |
XLPNear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.07Near the Money | 239Near the Money | 345Near the Money | XLPIn the Money | ---In the Money | ---In the Money | $0.94In the Money | $-0.28In the Money | 22In the Money | 32In the Money | |
XLPNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | 28Near the Money | 58Near the Money | XLPIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $-0.44In the Money | 9In the Money | 7In the Money | |
XLPNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 18Near the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 402Near the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 150Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 715Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 370Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 600Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |