ETFs Profile Options

LAST PRICE
83.02
TODAY'S CHANGE (%)
Trending Up0.15 (0.18%)

Bid / Lots
82.69/ 24
Ask / Lots
83.21/ 24
Open / Previous Close
82.98 / 82.87
Day Range
Low 82.88
High 83.50
52 Week Range
Low 65.18
High 84.53
Volume
6,432,719
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.517

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$30.75In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$25.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$21.05In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$16.75In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.35In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.25In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$2.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$7.15In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$6.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$2.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLPIn the Money	$5.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$4.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$4.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	---Out of the Money	$2.48Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$3.50In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	$2.33Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLPIn the Money	$3.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLPOut of the Money	---Out of the Money	$1.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$2.70In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	XLPOut of the Money	---Out of the Money	$1.64Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	1Out of the Money	4Out of the Money
XLPIn the Money	$2.62In the Money	$6.35In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLPOut of the Money	---Out of the Money	$1.66Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	250Out of the Money	252Out of the Money
XLPIn the Money	$1.79In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLPOut of the Money	---Out of the Money	$1.86Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$1.99In the Money	$5.00In the Money	$3.60In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
XLPIn the Money	$1.19In the Money	$5.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	XLPNear the Money	$0.05Near the Money	$1.79Near the Money	$0.06Near the Money	$-0.08Near the Money	1Near the Money	148Near the Money
XLPIn the Money	$0.76In the Money	$4.60In the Money	$2.60In the Money	$0.62In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$81.00	XLPNear the Money	$0.01Near the Money	$1.98Near the Money	$0.08Near the Money	$-0.04Near the Money	116Near the Money	36Near the Money
XLPIn the Money	$0.67In the Money	$3.85In the Money	$2.10In the Money	$0.44In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$81.50	XLPNear the Money	$0.02Near the Money	$0.28Near the Money	$0.12Near the Money	$-0.08Near the Money	296Near the Money	3,076Near the Money
XLPIn the Money	$0.35In the Money	$4.95In the Money	$1.57In the Money	$0.14In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$82.00	XLPNear the Money	$0.07Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.06Near the Money	266Near the Money	1,083Near the Money
XLPIn the Money	$0.78In the Money	$1.63In the Money	$0.92In the Money	$0.09In the Money	14In the Money	607In the Money	Filter Table By Strike Price of$82.50	XLPNear the Money	$0.25Near the Money	$0.44Near the Money	$0.31Near the Money	$-0.08Near the Money	80Near the Money	6,053Near the Money
XLPUnderlying issue's last price	$0.45Underlying issue's last price	$0.74Underlying issue's last price	$0.68Underlying issue's last price	$0.10Underlying issue's last price	51Underlying issue's last price	230Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	XLPUnderlying issue's last price	$0.34Underlying issue's last price	$0.60Underlying issue's last price	$0.48Underlying issue's last price	$-0.13Underlying issue's last price	57Underlying issue's last price	202Underlying issue's last price
XLPNear the Money	$0.20Near the Money	$0.48Near the Money	$0.35Near the Money	$-0.01Near the Money	114Near the Money	917Near the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$0.59In the Money	$0.87In the Money	$0.71In the Money	$-0.15In the Money	84In the Money	68In the Money
XLPNear the Money	$0.03Near the Money	$0.29Near the Money	$0.20Near the Money	$0.05Near the Money	75Near the Money	89Near the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$0.20In the Money	$2.52In the Money	$0.83In the Money	$-0.51In the Money	20In the Money	58In the Money
XLPNear the Money	$0.05Near the Money	$1.85Near the Money	$0.07Near the Money	$-0.02Near the Money	22Near the Money	102Near the Money	Filter Table By Strike Price of$84.50	XLPIn the Money	$0.28In the Money	$4.50In the Money	$1.20In the Money	$-0.42In the Money	1In the Money	9In the Money
XLPNear the Money	---Near the Money	$1.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$0.37In the Money	$4.80In the Money	$2.53In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	$1.63Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	66Near the Money	Filter Table By Strike Price of$85.50	XLPIn the Money	$0.44In the Money	$4.90In the Money	$2.63In the Money	$0.00In the Money	---In the Money	5In the Money
XLPNear the Money	---Near the Money	$1.86Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$0.61In the Money	$5.00In the Money	$2.73In the Money	$0.00In the Money	---In the Money	10In the Money
XLPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$1.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.42Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$1.73In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.82Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$2.14In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$2.89In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	XLPIn the Money	$3.20In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$3.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.42Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$4.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$5.50In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$6.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	$7.70In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	$8.95In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$9.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$14.95In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)