ETFs Profile Options

LAST PRICE
81.47
TODAY'S CHANGE (%)
Trending Up0.27 (0.33%)

Bid / Lots
81.33/ 1
Ask / Lots
82.15/ 24
Open / Previous Close
81.07 / 81.20
Day Range
Low 80.95
High 81.57
52 Week Range
Low 65.18
High 84.53
Volume
12,463,650
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.519

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$29.40In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$24.40In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$19.30In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$16.05In the Money	$17.95In the Money	$16.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$14.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.60In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$10.70In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.55In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.35In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$1.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLPIn the Money	$6.75In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$6.35In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$5.45In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XLPIn the Money	$4.75In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.03Out of the Money	80Out of the Money	---Out of the Money
XLPIn the Money	$3.95In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	72Out of the Money	2Out of the Money
XLPIn the Money	$2.47In the Money	$6.75In the Money	$4.60In the Money	$0.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$3.70In the Money	$4.60In the Money	$4.00In the Money	$-1.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	$0.87Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
XLPIn the Money	$2.91In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.08Out of the Money	$0.06Out of the Money	1Out of the Money	4Out of the Money
XLPIn the Money	$2.59In the Money	$3.80In the Money	$2.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.50	XLPNear the Money	---Near the Money	$1.10Near the Money	$0.05Near the Money	$-0.07Near the Money	2Near the Money	11,703Near the Money
XLPIn the Money	$2.29In the Money	$4.80In the Money	$2.66In the Money	$0.03In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$79.00	XLPNear the Money	---Near the Money	$0.32Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
XLPIn the Money	$1.83In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLPNear the Money	---Near the Money	$0.54Near the Money	$0.14Near the Money	$-0.04Near the Money	5Near the Money	26Near the Money
XLPIn the Money	$1.38In the Money	$2.76In the Money	$1.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	XLPNear the Money	---Near the Money	$0.58Near the Money	$0.18Near the Money	$-0.13Near the Money	45Near the Money	78Near the Money
XLPIn the Money	$0.96In the Money	$1.74In the Money	$1.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.50	XLPNear the Money	$0.02Near the Money	$0.41Near the Money	$0.26Near the Money	$-0.17Near the Money	44Near the Money	86Near the Money
XLPUnderlying issue's last price	$0.80Underlying issue's last price	$1.15Underlying issue's last price	$0.87Underlying issue's last price	$-0.08Underlying issue's last price	15Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	XLPUnderlying issue's last price	$0.13Underlying issue's last price	$0.42Underlying issue's last price	$0.36Underlying issue's last price	$-0.22Underlying issue's last price	70Underlying issue's last price	11,783Underlying issue's last price
XLPNear the Money	$0.37Near the Money	$0.82Near the Money	$0.58Near the Money	$-0.04Near the Money	110Near the Money	59Near the Money	Filter Table By Strike Price of$81.50	XLPIn the Money	$0.29In the Money	$0.76In the Money	$0.58In the Money	$-0.21In the Money	13In the Money	37In the Money
XLPNear the Money	$0.14Near the Money	$0.49Near the Money	$0.32Near the Money	$-0.03Near the Money	32Near the Money	130Near the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$0.34In the Money	$1.09In the Money	$0.89In the Money	$-0.18In the Money	7In the Money	139In the Money
XLPNear the Money	$0.02Near the Money	$0.30Near the Money	$0.16Near the Money	$-0.04Near the Money	69Near the Money	50Near the Money	Filter Table By Strike Price of$82.50	XLPIn the Money	$0.48In the Money	$1.47In the Money	$1.30In the Money	$-0.13In the Money	6In the Money	48In the Money
XLPNear the Money	$0.01Near the Money	$0.12Near the Money	$0.07Near the Money	$-0.03Near the Money	18Near the Money	113Near the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$1.21In the Money	$1.88In the Money	$1.63In the Money	$-0.25In the Money	7In the Money	405In the Money
XLPNear the Money	---Near the Money	$0.95Near the Money	$0.02Near the Money	$-0.04Near the Money	329Near the Money	379Near the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$1.18In the Money	$2.39In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.90Near the Money	$0.04Near the Money	$-0.01Near the Money	25Near the Money	400Near the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$1.34In the Money	$2.89In the Money	$2.65In the Money	$-0.19In the Money	38In the Money	51In the Money
XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	4Out of the Money	102Out of the Money	Filter Table By Strike Price of$84.50	XLPIn the Money	$2.12In the Money	$5.50In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$2.86In the Money	$3.85In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$85.50	XLPIn the Money	$2.77In the Money	$5.20In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$3.65In the Money	$6.15In the Money	$4.55In the Money	$0.90In the Money	1In the Money	2In the Money
XLPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$3.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$3.50In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$3.65In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$5.15In the Money	$7.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	XLPIn the Money	$5.00In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$6.45In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$8.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$8.30In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$8.65In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	$10.85In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	$12.15In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$13.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$16.95In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)