Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $10.60In the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $5.70In the Money | $6.00In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $4.80In the Money | $5.00In the Money | $4.73In the Money | $4.73In the Money | 3In the Money | ---In the Money | XLREOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 2Out of the Money | 25Out of the Money | |
XLREIn the Money | $3.80In the Money | $4.10In the Money | $3.97In the Money | $0.58In the Money | 7In the Money | 6In the Money | XLREOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
XLREIn the Money | $3.00In the Money | $3.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLRENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.15Near the Money | 13Near the Money | 1,018Near the Money | |
XLREIn the Money | $2.20In the Money | $2.30In the Money | $2.22In the Money | $0.60In the Money | 8In the Money | 5In the Money | XLRENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.22Near the Money | 12Near the Money | 173Near the Money | |
XLREUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.39Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | XLREUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 494Underlying issue's last price |
XLRENear the Money | $0.85Near the Money | $0.95Near the Money | $0.83Near the Money | $-0.07Near the Money | 33Near the Money | 109Near the Money | XLREIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $-0.34In the Money | 12In the Money | 234In the Money | |
XLRENear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.01Near the Money | 8Near the Money | 150Near the Money | XLREIn the Money | $1.65In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
XLRENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.07Near the Money | 16Near the Money | 192Near the Money | XLREIn the Money | $2.40In the Money | $2.50In the Money | $2.57In the Money | $-0.83In the Money | 15In the Money | 314In the Money | |
XLREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 94Out of the Money | XLREIn the Money | $3.30In the Money | $3.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
XLREOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 189Out of the Money | XLREIn the Money | $4.20In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | XLREIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 86Out of the Money | XLREIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLREIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLREIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLREIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $19.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |