• LAST PRICE
    43.20
  • TODAY'S CHANGE (%)
    Trending Down-0.77 (-1.75%)
  • Bid / Lots
    43.04/ 12
  • Ask / Lots
    43.37/ 26
  • Open / Previous Close
    43.50 / 43.97
  • Day Range
    Low 43.19
    High 43.89
  • 52 Week Range
    Low 32.43
    High 45.58
  • Volume
    5,866,304
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 456 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLREIn the Money
$11.30In the Money
$15.80In the Money
$14.20In the Money
$0.00In the Money
---In the Money
25In the Money
XLREOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
XLREIn the Money
$10.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
XLREIn the Money
$9.20In the Money
$13.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
XLREOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
XLREIn the Money
$8.20In the Money
$12.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
XLREIn the Money
$7.20In the Money
$11.80In the Money
$10.53In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XLREIn the Money
$6.40In the Money
$10.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
XLREIn the Money
$5.40In the Money
$10.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
8In the Money
XLREOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
XLREIn the Money
$4.00In the Money
$8.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
71In the Money
XLREOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
480Out of the Money
XLREIn the Money
$3.00In the Money
$7.40In the Money
$6.69In the Money
$0.00In the Money
---In the Money
365In the Money
XLREOut of the Money
---Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,025Out of the Money
XLREIn the Money
$2.20In the Money
$6.80In the Money
$4.61In the Money
$-0.89In the Money
67In the Money
249In the Money
XLREOut of the Money
---Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
XLREIn the Money
$3.20In the Money
$4.90In the Money
$3.96In the Money
$-0.28In the Money
10In the Money
791In the Money
XLREOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
5Out of the Money
714Out of the Money
XLREIn the Money
$1.00In the Money
$5.20In the Money
$3.41In the Money
$0.00In the Money
---In the Money
189In the Money
XLRENear the Money
$0.05Near the Money
$1.00Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
XLREIn the Money
$0.40In the Money
$5.00In the Money
$2.00In the Money
$-0.30In the Money
16In the Money
1,953In the Money
XLRENear the Money
$0.05Near the Money
$1.20Near the Money
$0.25Near the Money
$0.05Near the Money
7Near the Money
121Near the Money
XLREUnderlying issue's last price
$0.60Underlying issue's last price
$1.95Underlying issue's last price
$1.07Underlying issue's last price
$-0.33Underlying issue's last price
5Underlying issue's last price
324Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
XLREUnderlying issue's last price
$0.20Underlying issue's last price
$1.70Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
628Underlying issue's last price
XLRENear the Money
---Near the Money
$2.00Near the Money
$0.53Near the Money
$-0.32Near the Money
41Near the Money
409Near the Money
XLREIn the Money
$0.30In the Money
$1.70In the Money
$0.84In the Money
$0.09In the Money
1In the Money
214In the Money
XLRENear the Money
$0.05Near the Money
$0.80Near the Money
$0.20Near the Money
$-0.17Near the Money
190Near the Money
1,705Near the Money
XLREIn the Money
$0.85In the Money
$5.00In the Money
$1.40In the Money
$0.26In the Money
36In the Money
4,681In the Money
XLRENear the Money
---Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.06Near the Money
3Near the Money
348Near the Money
XLREIn the Money
$0.70In the Money
$5.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
14In the Money
XLREOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
112Out of the Money
XLREIn the Money
$1.50In the Money
$6.10In the Money
$2.44In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
---Out of the Money
$1.70Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
XLREIn the Money
$2.50In the Money
$7.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$3.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
XLREIn the Money
$4.50In the Money
$8.80In the Money
$6.60In the Money
$0.70In the Money
1In the Money
7In the Money