Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $16.70In the Money | $21.50In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLREIn the Money | $11.70In the Money | $16.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLREIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLREIn the Money | $7.70In the Money | $12.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $6.70In the Money | $11.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | |
XLREIn the Money | $5.70In the Money | $10.50In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLREIn the Money | $4.80In the Money | $9.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 285Out of the Money | |
XLREIn the Money | $3.70In the Money | $8.50In the Money | $5.90In the Money | $2.88In the Money | 10In the Money | 24In the Money | XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
XLREIn the Money | $2.70In the Money | $7.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
XLREIn the Money | $1.50In the Money | $6.30In the Money | $3.90In the Money | $1.15In the Money | 10In the Money | 70In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,537Out of the Money | |
XLREIn the Money | $0.60In the Money | $5.30In the Money | $2.85In the Money | $0.51In the Money | 31In the Money | 967In the Money | XLRENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 1,008Near the Money | |
XLREIn the Money | $0.10In the Money | $5.00In the Money | $1.85In the Money | $0.73In the Money | 12In the Money | 659In the Money | XLRENear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
XLREUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.90Underlying issue's last price | $0.40Underlying issue's last price | 33Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $0.04Underlying issue's last price | $-0.28Underlying issue's last price | 18Underlying issue's last price | 4,322Underlying issue's last price |
XLRENear the Money | $0.00Near the Money | $0.25Near the Money | $0.18Near the Money | $0.08Near the Money | 323Near the Money | 1,557Near the Money | XLREIn the Money | $0.00In the Money | $4.80In the Money | $0.30In the Money | $-0.55In the Money | 57In the Money | 3,156In the Money | |
XLRENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | XLREIn the Money | $0.00In the Money | $4.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3,315In the Money | |
XLRENear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | XLREIn the Money | $0.10In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 420Out of the Money | XLREIn the Money | $0.80In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XLREIn the Money | $2.00In the Money | $6.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | XLREIn the Money | $2.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLREIn the Money | $3.70In the Money | $8.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLREIn the Money | $5.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.70In the Money | $13.50In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |