Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $10.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $4.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLREIn the Money | $3.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XLREIn the Money | $2.30In the Money | $7.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 62Out of the Money | |
XLREIn the Money | $1.00In the Money | $5.80In the Money | $3.30In the Money | $-0.30In the Money | 10In the Money | 37In the Money | XLREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 25Out of the Money | |
XLREIn the Money | $0.50In the Money | $5.00In the Money | $2.25In the Money | $-0.36In the Money | 30In the Money | 49In the Money | XLRENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.03Near the Money | 1Near the Money | 229Near the Money | |
XLREIn the Money | $0.00In the Money | $2.60In the Money | $1.40In the Money | $-0.15In the Money | 64In the Money | 130In the Money | XLRENear the Money | $0.00Near the Money | $2.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | |
XLREUnderlying issue's last price | $0.35Underlying issue's last price | $1.70Underlying issue's last price | $0.54Underlying issue's last price | $-0.13Underlying issue's last price | 83Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 1,385Underlying issue's last price |
XLRENear the Money | $0.05Near the Money | $4.70Near the Money | $0.05Near the Money | $-0.06Near the Money | 10Near the Money | 1,727Near the Money | XLREIn the Money | $0.15In the Money | $3.70In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 2,942In the Money | |
XLRENear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.05Near the Money | 3Near the Money | 4,975Near the Money | XLREIn the Money | $0.10In the Money | $5.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XLRENear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | XLREIn the Money | $0.40In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,081Out of the Money | XLREIn the Money | $1.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $2.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLREIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLREIn the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $5.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |