Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $10.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $9.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $5.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLREIn the Money | $3.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
XLREIn the Money | $2.70In the Money | $7.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XLREIn the Money | $1.75In the Money | $6.50In the Money | $4.00In the Money | $-0.05In the Money | 3In the Money | 47In the Money | XLREOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLREIn the Money | $0.85In the Money | $5.50In the Money | $3.05In the Money | $-0.08In the Money | 6In the Money | 52In the Money | XLRENear the Money | $0.00Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
XLREIn the Money | $1.05In the Money | $5.30In the Money | $2.05In the Money | $-0.25In the Money | 7In the Money | 178In the Money | XLRENear the Money | $0.15Near the Money | $0.40Near the Money | $0.19Near the Money | $0.04Near the Money | 13Near the Money | 288Near the Money | |
XLREUnderlying issue's last price | $0.25Underlying issue's last price | $4.80Underlying issue's last price | $1.27Underlying issue's last price | $-0.23Underlying issue's last price | 10Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 1,639Underlying issue's last price |
XLRENear the Money | $0.10Near the Money | $0.85Near the Money | $0.66Near the Money | $-0.11Near the Money | 976Near the Money | 830Near the Money | XLREIn the Money | $0.15In the Money | $0.80In the Money | $0.71In the Money | $0.06In the Money | 3,635In the Money | 28In the Money | |
XLRENear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.08Near the Money | 6Near the Money | 2,898Near the Money | XLREIn the Money | $0.20In the Money | $2.00In the Money | $1.38In the Money | $0.05In the Money | 1In the Money | 54In the Money | |
XLRENear the Money | $0.00Near the Money | $4.80Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | XLREIn the Money | $0.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 52Out of the Money | 10,000Out of the Money | XLREIn the Money | $1.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $1.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 28Out of the Money | ---Out of the Money | XLREIn the Money | $2.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |