Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $5.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $4.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLREIn the Money | $2.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | |
XLREIn the Money | $0.95In the Money | $5.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 9Out of the Money | 76Out of the Money | |
XLREIn the Money | $0.30In the Money | $5.00In the Money | $2.50In the Money | $0.48In the Money | 1In the Money | 24In the Money | XLRENear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.07Near the Money | 1Near the Money | 8Near the Money | |
XLREIn the Money | $0.05In the Money | $5.00In the Money | $2.05In the Money | $0.66In the Money | 2In the Money | 41In the Money | XLRENear the Money | $0.10Near the Money | $1.55Near the Money | $1.03Near the Money | $0.43Near the Money | 11Near the Money | 171Near the Money | |
XLREUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $1.05Underlying issue's last price | $0.12Underlying issue's last price | 3Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XLREUnderlying issue's last price | $0.10Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 15Underlying issue's last price | 161Underlying issue's last price |
XLRENear the Money | $0.10Near the Money | $0.75Near the Money | $0.55Near the Money | $0.06Near the Money | 7Near the Money | 116Near the Money | XLREIn the Money | $0.00In the Money | $4.80In the Money | $1.27In the Money | $-0.33In the Money | 30In the Money | 7In the Money | |
XLRENear the Money | $0.10Near the Money | $0.60Near the Money | $0.30Near the Money | $0.06Near the Money | 2Near the Money | 78Near the Money | XLREIn the Money | $0.05In the Money | $4.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLRENear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 32Near the Money | XLREIn the Money | $0.80In the Money | $5.50In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $1.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $2.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $3.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $6.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |