Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $18.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,759Out of the Money | |
XLREIn the Money | $13.10In the Money | $17.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $10.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $9.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLREIn the Money | $8.20In the Money | $12.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLREOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $7.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XLREIn the Money | $6.20In the Money | $10.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
XLREIn the Money | $5.20In the Money | $9.80In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
XLREIn the Money | $4.30In the Money | $8.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | |
XLREIn the Money | $3.20In the Money | $7.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLREOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
XLREIn the Money | $2.20In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | XLREOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
XLREIn the Money | $1.30In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 515In the Money | XLREOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
XLREIn the Money | $0.50In the Money | $5.00In the Money | $2.80In the Money | $-0.50In the Money | 1In the Money | 568In the Money | XLRENear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 3Near the Money | 1,275Near the Money | |
XLREIn the Money | $0.10In the Money | $4.80In the Money | $2.00In the Money | $0.00In the Money | 16In the Money | 1,281In the Money | XLRENear the Money | $0.15Near the Money | $0.40Near the Money | $0.28Near the Money | $0.11Near the Money | 7Near the Money | 199Near the Money | |
XLREUnderlying issue's last price | $0.40Underlying issue's last price | $1.55Underlying issue's last price | $1.17Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | XLREUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.52Underlying issue's last price | $-0.01Underlying issue's last price | 46Underlying issue's last price | 1,049Underlying issue's last price |
XLRENear the Money | $0.25Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | 62Near the Money | 1,334Near the Money | XLREIn the Money | $0.10In the Money | $5.00In the Money | $1.02In the Money | $0.02In the Money | 3,578In the Money | 1,277In the Money | |
XLRENear the Money | $0.30Near the Money | $0.65Near the Money | $0.32Near the Money | $0.01Near the Money | 52Near the Money | 810Near the Money | XLREIn the Money | $0.35In the Money | $5.00In the Money | $1.55In the Money | $-0.15In the Money | 2In the Money | 5In the Money | |
XLRENear the Money | $0.10Near the Money | $1.00Near the Money | $0.12Near the Money | $-0.08Near the Money | 25Near the Money | 317Near the Money | XLREIn the Money | $0.45In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 55Out of the Money | XLREIn the Money | $1.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 59Out of the Money | XLREIn the Money | $2.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLREIn the Money | $3.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $4.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $5.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $7.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |