Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $8.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $3.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $2.20In the Money | $6.90In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $1.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 1Out of the Money | 13Out of the Money | |
XLREIn the Money | $0.45In the Money | $5.00In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLRENear the Money | $0.00Near the Money | $4.80Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 1,046Near the Money | |
XLREIn the Money | $0.20In the Money | $4.90In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLRENear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 22Near the Money | 43Near the Money | |
XLREUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $0.62Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 702Underlying issue's last price |
XLRENear the Money | $0.05Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.02Near the Money | 2Near the Money | 173Near the Money | XLREIn the Money | $0.30In the Money | $4.90In the Money | $1.15In the Money | $-0.11In the Money | 1,500In the Money | 10In the Money | |
XLRENear the Money | $0.05Near the Money | $0.40Near the Money | $0.21Near the Money | $0.06Near the Money | 10Near the Money | 68Near the Money | XLREIn the Money | $0.20In the Money | $5.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLRENear the Money | $0.00Near the Money | $0.30Near the Money | $0.06Near the Money | $-0.02Near the Money | 1Near the Money | 47Near the Money | XLREIn the Money | $0.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $1.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $2.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $3.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $5.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $6.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $7.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |