Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $16.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,759Out of the Money | |
XLREIn the Money | $11.70In the Money | $14.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLREIn the Money | $6.60In the Money | $9.70In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $5.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
XLREIn the Money | $4.80In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
XLREIn the Money | $3.70In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
XLREIn the Money | $2.80In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,418Out of the Money | |
XLREIn the Money | $1.80In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLREOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | |
XLREIn the Money | $1.05In the Money | $4.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 142In the Money | XLRENear the Money | $0.00Near the Money | $1.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
XLREIn the Money | $1.05In the Money | $1.95In the Money | $1.71In the Money | $0.56In the Money | 15In the Money | 506In the Money | XLRENear the Money | $0.15Near the Money | $2.10Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
XLREUnderlying issue's last price | $0.50Underlying issue's last price | $2.60Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.10Underlying issue's last price | $2.45Underlying issue's last price | $1.36Underlying issue's last price | $-0.31Underlying issue's last price | 2Underlying issue's last price | 396Underlying issue's last price |
XLRENear the Money | $0.40Near the Money | $1.40Near the Money | $0.65Near the Money | $0.15Near the Money | 242Near the Money | 916Near the Money | XLREIn the Money | $0.20In the Money | $3.20In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XLRENear the Money | $0.40Near the Money | $1.05Near the Money | $0.35Near the Money | $0.15Near the Money | 44Near the Money | 366Near the Money | XLREIn the Money | $0.70In the Money | $4.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 973In the Money | |
XLRENear the Money | $0.10Near the Money | $0.55Near the Money | $0.20Near the Money | $0.06Near the Money | 17Near the Money | 47Near the Money | XLREIn the Money | $1.55In the Money | $4.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLREOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XLREIn the Money | $2.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 292Out of the Money | XLREIn the Money | $3.40In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLREIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XLREIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLREIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $15.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |