Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,759Out of the Money | |
XLREIn the Money | $11.70In the Money | $16.70In the Money | $13.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLREIn the Money | $5.80In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $4.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
XLREIn the Money | $3.60In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
XLREIn the Money | $2.90In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
XLREIn the Money | $1.90In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,420Out of the Money | |
XLREIn the Money | $0.90In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLRENear the Money | $0.15Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,698Near the Money | |
XLREIn the Money | $1.50In the Money | $5.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 143In the Money | XLRENear the Money | $0.00Near the Money | $1.50Near the Money | $0.65Near the Money | $0.20Near the Money | 4Near the Money | 176Near the Money | |
XLREUnderlying issue's last price | $0.10Underlying issue's last price | $4.80Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XLREUnderlying issue's last price | $0.15Underlying issue's last price | $1.15Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 255Underlying issue's last price |
XLRENear the Money | $0.50Near the Money | $4.70Near the Money | $1.05Near the Money | $-0.25Near the Money | 104Near the Money | 642Near the Money | XLREIn the Money | $0.10In the Money | $4.70In the Money | $1.29In the Money | $0.09In the Money | 4In the Money | 397In the Money | |
XLRENear the Money | $0.05Near the Money | $1.40Near the Money | $0.65Near the Money | $-0.14Near the Money | 64Near the Money | 930Near the Money | XLREIn the Money | $0.10In the Money | $4.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
XLRENear the Money | $0.10Near the Money | $0.80Near the Money | $0.21Near the Money | $-0.21Near the Money | 7Near the Money | 311Near the Money | XLREIn the Money | $0.20In the Money | $4.80In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1,019In the Money | |
XLREOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 62Out of the Money | XLREIn the Money | $1.25In the Money | $5.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLREOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XLREIn the Money | $2.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | XLREIn the Money | $3.00In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLREIn the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLREIn the Money | $5.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLREIn the Money | $5.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $6.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $7.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XLREIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |