Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $9.00In the Money | $13.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.30In the Money | $10.00In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $4.90In the Money | $7.90In the Money | $6.60In the Money | $-0.25In the Money | 1In the Money | 5In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLREIn the Money | $3.10In the Money | $7.00In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $3.30In the Money | $6.10In the Money | $4.56In the Money | $-0.32In the Money | 26In the Money | 207In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLREIn the Money | $2.35In the Money | $5.00In the Money | $3.65In the Money | $-0.55In the Money | 9In the Money | 19In the Money | XLREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLREIn the Money | $1.40In the Money | $3.30In the Money | $2.60In the Money | $-0.78In the Money | 2In the Money | 17In the Money | XLRENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
XLREIn the Money | $0.70In the Money | $2.90In the Money | $1.70In the Money | $-0.55In the Money | 14In the Money | 32In the Money | XLRENear the Money | $0.05Near the Money | $0.20Near the Money | $0.24Near the Money | $0.06Near the Money | 60Near the Money | 436Near the Money | |
XLREUnderlying issue's last price | $0.40Underlying issue's last price | $1.50Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 569Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | XLREUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 4,248Underlying issue's last price | 2,038Underlying issue's last price |
XLRENear the Money | $0.35Near the Money | $0.70Near the Money | $0.43Near the Money | $-0.21Near the Money | 415Near the Money | 421Near the Money | XLREIn the Money | $0.55In the Money | $1.80In the Money | $0.83In the Money | $0.12In the Money | 4,061In the Money | 8,289In the Money | |
XLRENear the Money | $0.05Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.09Near the Money | 522Near the Money | 2,432Near the Money | XLREIn the Money | $1.05In the Money | $2.00In the Money | $1.62In the Money | $0.27In the Money | 45In the Money | 1,556In the Money | |
XLRENear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.06Near the Money | 8Near the Money | 537Near the Money | XLREIn the Money | $1.15In the Money | $3.80In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | XLREIn the Money | $2.15In the Money | $4.80In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLREIn the Money | $3.10In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.10In the Money | $6.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLREIn the Money | $5.10In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $6.10In the Money | $10.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |