Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $16.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,759Out of the Money | |
XLREIn the Money | $11.00In the Money | $15.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLREIn the Money | $6.00In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
XLREIn the Money | $4.00In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
XLREIn the Money | $3.00In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
XLREIn the Money | $2.20In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
XLREIn the Money | $1.40In the Money | $6.00In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
XLREIn the Money | $1.50In the Money | $5.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 140In the Money | XLRENear the Money | $0.15Near the Money | $1.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
XLREIn the Money | $0.00In the Money | $4.80In the Money | $1.74In the Money | $-0.11In the Money | 1In the Money | 546In the Money | XLRENear the Money | $0.10Near the Money | $2.05Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
XLREUnderlying issue's last price | $0.35Underlying issue's last price | $5.00Underlying issue's last price | $1.15Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 400Underlying issue's last price |
XLRENear the Money | $0.10Near the Money | $1.25Near the Money | $0.65Near the Money | $0.01Near the Money | 2Near the Money | 953Near the Money | XLREIn the Money | $0.00In the Money | $4.80In the Money | $1.35In the Money | $-0.08In the Money | 2In the Money | 133In the Money | |
XLRENear the Money | $0.10Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 317Near the Money | XLREIn the Money | $0.20In the Money | $4.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,025In the Money | |
XLRENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 60Near the Money | XLREIn the Money | $0.55In the Money | $5.30In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLREOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 36Out of the Money | XLREIn the Money | $1.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | XLREIn the Money | $2.60In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLREIn the Money | $3.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XLREIn the Money | $4.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLREIn the Money | $5.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $7.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $9.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |