Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $12.40In the Money | $12.60In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $9.50In the Money | $9.60In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $7.50In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLREIn the Money | $6.50In the Money | $6.70In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $0.40In the Money | 7In the Money | 400In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLREIn the Money | $4.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLREIn the Money | $3.50In the Money | $3.70In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLREOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XLREIn the Money | $2.65In the Money | $2.75In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 45In the Money | XLRENear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 2Near the Money | 436Near the Money | |
XLREIn the Money | $1.75In the Money | $1.85In the Money | $1.81In the Money | $-0.34In the Money | 1In the Money | 97In the Money | XLRENear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 32Near the Money | 2,129Near the Money | |
XLREUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.22Underlying issue's last price | 37Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLREUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 48Underlying issue's last price | 8,302Underlying issue's last price |
XLRENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 335Near the Money | 1,484Near the Money | XLREIn the Money | $0.90In the Money | $1.00In the Money | $0.87In the Money | $-0.26In the Money | 5In the Money | 1,611In the Money | |
XLRENear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.03Near the Money | 12Near the Money | 464Near the Money | XLREIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $-0.08In the Money | 1In the Money | 26In the Money | |
XLRENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | XLREIn the Money | $2.50In the Money | $2.65In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XLREIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.50In the Money | $4.70In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLREIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $7.50In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |