Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $16.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,759Out of the Money | |
XLREIn the Money | $11.60In the Money | $16.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLREIn the Money | $6.60In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $5.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLREIn the Money | $4.50In the Money | $9.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLREIn the Money | $3.70In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
XLREIn the Money | $2.75In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
XLREIn the Money | $1.45In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLREOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | |
XLREIn the Money | $1.00In the Money | $5.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 142In the Money | XLRENear the Money | $0.00Near the Money | $0.55Near the Money | $0.38Near the Money | $-0.07Near the Money | 38Near the Money | 189Near the Money | |
XLREIn the Money | $0.30In the Money | $5.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 504In the Money | XLRENear the Money | $0.30Near the Money | $5.00Near the Money | $0.60Near the Money | $0.00Near the Money | 20Near the Money | 314Near the Money | |
XLREUnderlying issue's last price | $1.20Underlying issue's last price | $5.30Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.00Underlying issue's last price | $1.70Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 394Underlying issue's last price |
XLRENear the Money | $1.00Near the Money | $1.50Near the Money | $1.15Near the Money | $-0.08Near the Money | 29Near the Money | 975Near the Money | XLREIn the Money | $0.20In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
XLRENear the Money | $0.10Near the Money | $4.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | XLREIn the Money | $0.30In the Money | $4.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 974In the Money | |
XLRENear the Money | $0.10Near the Money | $0.55Near the Money | $0.44Near the Money | $-0.04Near the Money | 15Near the Money | 36Near the Money | XLREIn the Money | $0.20In the Money | $5.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLREOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XLREIn the Money | $1.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | XLREIn the Money | $2.10In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLREIn the Money | $3.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | XLREIn the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLREIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $6.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $7.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $13.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |