Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $12.30In the Money | $15.20In the Money | $13.40In the Money | $-1.53In the Money | 20In the Money | 13In the Money | XLREOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
XLREIn the Money | $11.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLREIn the Money | $10.30In the Money | $13.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLREIn the Money | $8.90In the Money | $12.20In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLREIn the Money | $8.20In the Money | $11.80In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLREIn the Money | $7.40In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
XLREIn the Money | $6.40In the Money | $9.20In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
XLREIn the Money | $5.00In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
XLREIn the Money | $4.00In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 365In the Money | XLREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,026Out of the Money | |
XLREIn the Money | $3.40In the Money | $6.30In the Money | $4.72In the Money | $-0.54In the Money | 8In the Money | 237In the Money | XLREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 41Out of the Money | |
XLREIn the Money | $3.60In the Money | $5.80In the Money | $4.00In the Money | $-0.30In the Money | 52In the Money | 798In the Money | XLREOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 712Out of the Money | |
XLREIn the Money | $2.00In the Money | $5.20In the Money | $3.14In the Money | $-0.56In the Money | 6In the Money | 182In the Money | XLRENear the Money | $0.05Near the Money | $1.05Near the Money | $0.36Near the Money | $0.06Near the Money | 2Near the Money | 136Near the Money | |
XLREIn the Money | $1.35In the Money | $3.00In the Money | $2.15In the Money | $-0.30In the Money | 3In the Money | 1,940In the Money | XLRENear the Money | $0.20Near the Money | $0.60Near the Money | $0.57Near the Money | $0.06Near the Money | 51Near the Money | 126Near the Money | |
XLREUnderlying issue's last price | $1.40Underlying issue's last price | $2.65Underlying issue's last price | $1.57Underlying issue's last price | $-0.28Underlying issue's last price | 68Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | XLREUnderlying issue's last price | $0.30Underlying issue's last price | $1.00Underlying issue's last price | $0.84Underlying issue's last price | $0.03Underlying issue's last price | 18Underlying issue's last price | 567Underlying issue's last price |
XLRENear the Money | $0.05Near the Money | $2.10Near the Money | $0.98Near the Money | $-0.20Near the Money | 91Near the Money | 378Near the Money | XLREIn the Money | $0.15In the Money | $1.40In the Money | $1.28In the Money | $0.12In the Money | 28In the Money | 168In the Money | |
XLRENear the Money | $0.50Near the Money | $2.25Near the Money | $0.55Near the Money | $-0.15Near the Money | 183Near the Money | 648Near the Money | XLREIn the Money | $1.35In the Money | $2.10In the Money | $1.84In the Money | $0.12In the Money | 13In the Money | 306In the Money | |
XLRENear the Money | $0.20Near the Money | $1.00Near the Money | $0.24Near the Money | $-0.11Near the Money | 24Near the Money | 130Near the Money | XLREIn the Money | $1.20In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLREOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 6Out of the Money | 80Out of the Money | XLREIn the Money | $1.20In the Money | $5.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XLREIn the Money | $2.15In the Money | $6.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $3.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XLREIn the Money | $4.10In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money |