Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $6.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
XLREIn the Money | $5.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XLREIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 4Out of the Money | 70Out of the Money | |
XLREIn the Money | $3.50In the Money | $8.20In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLREOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
XLREIn the Money | $2.90In the Money | $7.40In the Money | $4.60In the Money | $-0.36In the Money | 4In the Money | 2In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | |
XLREIn the Money | $1.70In the Money | $6.40In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLREOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
XLREIn the Money | $1.20In the Money | $5.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLRENear the Money | $0.10Near the Money | $2.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
XLREIn the Money | $0.30In the Money | $5.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 141In the Money | XLRENear the Money | $0.05Near the Money | $5.00Near the Money | $1.12Near the Money | $0.02Near the Money | 6Near the Money | 31Near the Money | |
XLREUnderlying issue's last price | $0.10Underlying issue's last price | $4.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.05Underlying issue's last price | $4.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
XLRENear the Money | $0.00Near the Money | $1.95Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | XLREIn the Money | $0.20In the Money | $3.00In the Money | $1.95In the Money | $-0.05In the Money | 10In the Money | 20In the Money | |
XLRENear the Money | $0.45Near the Money | $1.30Near the Money | $1.00Near the Money | $0.14Near the Money | 11Near the Money | 387Near the Money | XLREIn the Money | $0.60In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLRENear the Money | $0.00Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | XLREIn the Money | $0.90In the Money | $5.50In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLREOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XLREIn the Money | $1.50In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | XLREIn the Money | $2.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLREIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $5.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | XLREIn the Money | $7.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLREIn the Money | $9.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |