Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $14.40In the Money | $14.60In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
XLREIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLREIn the Money | $12.40In the Money | $12.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLREIn the Money | $11.40In the Money | $11.60In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLREIn the Money | $10.40In the Money | $10.60In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLREIn the Money | $9.40In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
XLREIn the Money | $8.50In the Money | $8.60In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
XLREIn the Money | $7.50In the Money | $7.70In the Money | $7.90In the Money | $0.10In the Money | 20In the Money | 71In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
XLREIn the Money | $6.50In the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 365In the Money | XLREOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,009Out of the Money | |
XLREIn the Money | $5.50In the Money | $5.70In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 246In the Money | XLREOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XLREIn the Money | $4.60In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 442In the Money | XLREOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
XLREIn the Money | $3.70In the Money | $3.90In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 185In the Money | XLREOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XLREIn the Money | $2.85In the Money | $3.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1,956In the Money | XLRENear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.05Near the Money | 4Near the Money | 80Near the Money | |
XLREIn the Money | $2.05In the Money | $2.20In the Money | $2.25In the Money | $-0.30In the Money | 6In the Money | 225In the Money | XLRENear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 72Near the Money | 995Near the Money | |
XLREUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $-0.31Underlying issue's last price | 17Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLREUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 131Underlying issue's last price |
XLRENear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.25Near the Money | 3Near the Money | 476Near the Money | XLREIn the Money | $1.35In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
XLRENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 44Near the Money | 120Near the Money | XLREIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLRENear the Money | $0.20Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | XLREIn the Money | $2.75In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | 38Out of the Money | XLREIn the Money | $3.70In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | XLREIn the Money | $5.70In the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money |